Datagram Network(DGRAM)今天
$0.001253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.001087 | $0.0016 | $0.00092 | $0.001429 | $3.325M |
2025-12-21 | $0.001112 | $0.00114 | $0.00106 | $0.001084 | $2.179M |
2025-12-20 | $0.001195 | $0.001296 | $0.001110 | $0.001113 | $2.402M |
2025-12-19 | $0.001693 | $0.00153 | $0.00114 | $0.001196 | $2.976M |
2025-12-18 | $0.001246 | $0.001936 | $0.001226 | $0.001616 | $4.773M |
2025-12-17 | $0.001365 | $0.00142 | $0.0012 | $0.001245 | $2.949M |
2025-12-16 | $0.001604 | $0.001682 | $0.001361 | $0.001364 | $6,361.869 |
2025-12-15 | $0.001822 | $0.002 | $0.00158 | $0.001603 | $3.271M |
2025-12-14 | $0.001664 | $0.002100 | $0.001637 | $0.001824 | $7,868.604 |
2025-12-13 | $0.001949 | $0.001820 | $0.001616 | $0.001660 | $3.169M |
2025-12-12 | $0.002125 | $0.002225 | $0.001622 | $0.001942 | $5.163M |
2025-12-11 | $0.003961 | $0.00398 | $0.00188 | $0.002129 | $4.626M |
2025-12-10 | $0.004866 | $0.00484 | $0.00355 | $0.003877 | $4.601M |
2025-12-09 | $0.005487 | $0.00571 | $0.00419 | $0.004860 | $4.405M |
2025-12-08 | $0.005873 | $0.0062 | $0.00537 | $0.005490 | $4.596M |
2025-12-07 | $0.005404 | $0.00657 | $0.00527 | $0.005905 | $5.159M |
2025-12-06 | $0.005164 | $0.00563 | $0.00514 | $0.005384 | $3.772M |
2025-12-05 | $0.005529 | $0.00574 | $0.00509 | $0.005162 | $3.593M |
2025-12-04 | $0.005542 | $0.00593 | $0.00543 | $0.005535 | $4.365M |
2025-12-03 | $0.005427 | $0.00623 | $0.0053 | $0.005542 | $5.572M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊