Datagram Network(DGRAM)今天
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000236 | $0.000288 | $0.000229 | $0.000237 | $198.919K |
2026-05-09 | $0.000226 | $0.000241 | $0.000220 | $0.000236 | $56,071.85 |
2026-05-08 | $0.000238 | $0.000255 | $0.000222 | $0.000227 | $85,033.09 |
2026-05-07 | $0.000260 | $0.000336 | $0.000231 | $0.000238 | $231.559K |
2026-05-06 | $0.000218 | $0.000286 | $0.000208 | $0.000260 | $223.624K |
2026-05-05 | $0.000246 | $0.000258 | $0.000201 | $0.000218 | $107.682K |
2026-05-04 | $0.000259 | $0.000292 | $0.000238 | $0.000248 | $119.388K |
2026-05-03 | $0.000287 | $0.000294 | $0.000256 | $0.000263 | $94,201.23 |
2026-05-02 | $0.000302 | $0.000331 | $0.000280 | $0.000287 | $105.649K |
2026-05-01 | $0.000306 | $0.000354 | $0.000299 | $0.000302 | $215.059K |
2026-04-30 | -- | $0.000394 | $0.000259 | -- | -- |
2026-04-29 | -- | $0.000394 | $0.000259 | -- | -- |
2026-04-28 | $0.000246 | $0.000416 | $0.000229 | $0.000311 | $541.817K |
2026-04-27 | $0.000359 | $0.000359 | $0.000236 | $0.000241 | $256.893K |
2026-04-26 | $0.000404 | $0.000452 | $0.000338 | $0.000358 | $404.779K |
2026-04-25 | $0.000693 | $0.000688 | $0.000390 | $0.000404 | $1.244M |
2026-04-24 | $0.000861 | $0.000969 | $0.000448 | $0.000651 | $3.741M |
2026-04-23 | $0.000143 | $0.000961 | $0.000137 | $0.000712 | $1.442M |
2026-04-22 | $0.000133 | $0.000215 | $0.000119 | $0.000144 | $242.458K |
2026-04-21 | $0.000076 | $0.000769 | $0.000072 | $0.000130 | $500.131K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)



