OORT(OORT)今天
$0.013717
1年前
$0.056628
2年前
$0.24923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.013296 | $0.014108 | $0.013159 | $0.013920 | $88,873.29 |
2026-05-10 | $0.013980 | $0.014703 | $0.013154 | $0.013296 | $107.919K |
2026-05-09 | $0.013361 | $0.014662 | $0.012411 | $0.013975 | $121.924K |
2026-05-08 | $0.012537 | $0.013724 | $0.012528 | $0.013354 | $86,024.22 |
2026-05-07 | $0.013356 | $0.013482 | $0.012224 | $0.012536 | $100.408K |
2026-05-06 | $0.014005 | $0.014020 | $0.013133 | $0.013367 | $95,466.36 |
2026-05-05 | $0.014231 | $0.014300 | $0.013874 | $0.013998 | $86,628.98 |
2026-05-04 | $0.014903 | $0.015011 | $0.013830 | $0.014233 | $88,653.47 |
2026-05-03 | $0.014836 | $0.016013 | $0.014573 | $0.014903 | $145.278K |
2026-05-02 | $0.013679 | $0.015534 | $0.013222 | $0.014836 | $173.754K |
2026-05-01 | $0.012851 | $0.013695 | $0.012087 | $0.013614 | $170.625K |
2026-04-30 | -- | $0.012326 | $0.011189 | -- | -- |
2026-04-29 | -- | $0.012326 | $0.011189 | -- | -- |
2026-04-28 | $0.011647 | $0.012127 | $0.010938 | $0.011640 | $76,778.75 |
2026-04-27 | $0.012959 | $0.013312 | $0.010117 | $0.011647 | $199.927K |
2026-04-26 | $0.015101 | $0.015568 | $0.012794 | $0.012937 | $155.723K |
2026-04-25 | $0.017392 | $0.017451 | $0.014336 | $0.015087 | $242.393K |
2026-04-24 | $0.017061 | $0.020284 | $0.015021 | $0.017501 | $994.419K |
2026-04-23 | $0.013954 | $0.019504 | $0.014113 | $0.017005 | $441.000K |
2026-04-22 | $0.014341 | $0.014455 | $0.013811 | $0.013970 | $116.116K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)



