Wobbles(WOBBLES)今天
$0.000516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000478 | $0.000542 | $0.000468 | $0.000496 | $145.717K |
2025-12-20 | $0.000453 | $0.000520 | $0.000471 | $0.000478 | $151.919K |
2025-12-19 | $0.000687 | $0.000795 | $0.000430 | $0.000451 | $295.162K |
2025-12-18 | $0.000564 | $0.000737 | $0.000503 | $0.000687 | $150.573K |
2025-12-17 | $0.000591 | $0.000623 | $0.000521 | $0.000563 | $151.436K |
2025-12-16 | -- | $0.000777 | $0.000578 | -- | -- |
2025-12-15 | $0.000526 | $0.000826 | $0.000491 | $0.000645 | $235.267K |
2025-12-14 | $0.000506 | $0.000601 | $0.000476 | $0.000526 | $159.961K |
2025-12-13 | $0.000607 | $0.000708 | $0.000485 | $0.000510 | $218.315K |
2025-12-12 | $0.000648 | $0.000811 | $0.000499 | $0.000606 | $269.890K |
2025-12-11 | $0.000495 | $0.000755 | $0.000384 | $0.000639 | $248.566K |
2025-12-10 | $0.000365 | $0.000577 | $0.000379 | $0.000496 | $169.073K |
2025-12-09 | $0.000347 | $0.000393 | $0.000289 | $0.000365 | $145.157K |
2025-12-08 | $0.000300 | $0.000427 | $0.000294 | $0.000351 | $141.086K |
2025-12-07 | $0.000368 | $0.000351 | $0.000287 | $0.000300 | $142.551K |
2025-12-06 | $0.000363 | $0.000370 | $0.000321 | $0.000347 | $138.639K |
2025-12-05 | $0.000374 | $0.000382 | $0.000271 | $0.000363 | $171.371K |
2025-12-04 | $0.000413 | $0.000429 | $0.000350 | $0.000374 | $164.708K |
2025-12-03 | $0.000465 | $0.000507 | $0.000406 | $0.000414 | $178.748K |
2025-12-02 | $0.000462 | $0.000584 | $0.000427 | $0.000466 | $203.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wobbles(WOBBLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊