Dark MAGA(DMAGA)今天
$0.000103
1年前
$0.000882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000077 | $0.000087 | $0.000077 | $0.000085 | $12,465.47 |
2026-05-08 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $171.9200 |
2026-05-07 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $20.07063 |
2026-05-06 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $384.8140 |
2026-05-05 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $565.6553 |
2026-05-04 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $88.37070 |
2026-05-03 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | $264.3974 |
2026-05-02 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $719.0343 |
2026-05-01 | $0.000076 | $0.000116 | $0.000075 | $0.000078 | $327.6131 |
2026-04-30 | -- | $0.000080 | $0.000073 | -- | -- |
2026-04-29 | -- | $0.000080 | $0.000073 | -- | -- |
2026-04-28 | $0.000079 | $0.000082 | $0.000076 | $0.000076 | $1,976.065 |
2026-04-27 | $0.000084 | $0.000087 | $0.000079 | $0.000079 | $2,147.606 |
2026-04-26 | $0.000075 | $0.000101 | $0.000074 | $0.000084 | $19,463.35 |
2026-04-25 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $494.1026 |
2026-04-24 | $0.000073 | $0.000076 | $0.000071 | $0.000076 | $1,464.616 |
2026-04-23 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $488.9421 |
2026-04-22 | $0.000074 | $0.000077 | $0.000072 | $0.000076 | $885.6199 |
2026-04-21 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $2.240554 |
2026-04-20 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $85.98935 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)



