Dark MAGA(DMAGA)今天
$0.000159
1年前
$0.003625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000155 | $0.000159 | $0.000154 | $0.000155 | $3,494.562 |
2025-12-20 | $0.000163 | $0.000166 | $0.000155 | $0.000155 | $5,386.778 |
2025-12-19 | $0.000161 | $0.000167 | $0.000150 | $0.000163 | $6,878.080 |
2025-12-18 | $0.000178 | $0.000182 | $0.000153 | $0.000160 | $11,738.48 |
2025-12-17 | $0.000171 | $0.000193 | $0.000168 | $0.000176 | $6,420.762 |
2025-12-16 | $0.000172 | $0.000174 | $0.000160 | $0.000171 | $9,996.884 |
2025-12-15 | $0.000186 | $0.000196 | $0.000172 | $0.000172 | $6,506.542 |
2025-12-14 | $0.000184 | $0.000196 | $0.000179 | $0.000186 | $8,575.590 |
2025-12-13 | $0.000170 | $0.000186 | $0.000163 | $0.000184 | $8,016.195 |
2025-12-12 | $0.000161 | $0.000172 | $0.000161 | $0.000170 | $3,799.337 |
2025-12-11 | $0.000173 | $0.000175 | $0.000161 | $0.000161 | $4,061.290 |
2025-12-10 | $0.000170 | $0.000178 | $0.000169 | $0.000173 | $3,993.126 |
2025-12-09 | $0.000171 | $0.000173 | $0.000163 | $0.000170 | $3,995.123 |
2025-12-08 | $0.000166 | $0.000174 | $0.000165 | $0.000171 | $4,637.418 |
2025-12-07 | $0.000169 | $0.000173 | $0.000165 | $0.000166 | $4,390.640 |
2025-12-06 | $0.000168 | $0.000172 | $0.000165 | $0.000170 | $5,186.066 |
2025-12-05 | $0.000191 | $0.000192 | $0.000166 | $0.000167 | $8,190.901 |
2025-12-04 | $0.000205 | $0.000210 | $0.000190 | $0.000191 | $6,531.571 |
2025-12-03 | $0.000193 | $0.000210 | $0.000193 | $0.000206 | $7,626.596 |
2025-12-02 | $0.000178 | $0.000194 | $0.000174 | $0.000193 | $6,567.787 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊