Full Moon(FM)今天
$0.003542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003430 | $0.003558 | $0.003404 | $0.003498 | $6,709.837 |
2026-05-09 | $0.003369 | $0.003518 | $0.003364 | $0.003430 | $447.2647 |
2026-05-08 | $0.003402 | $0.003419 | $0.003334 | $0.003359 | $1,339.133 |
2026-05-07 | $0.003450 | $0.003477 | $0.003377 | $0.003402 | $1,592.222 |
2026-05-06 | $0.003409 | $0.003546 | $0.003385 | $0.003450 | $5,139.735 |
2026-05-05 | $0.003297 | $0.003432 | $0.003304 | $0.003409 | $7,753.622 |
2026-05-04 | $0.003283 | $0.003354 | $0.003282 | $0.003305 | $7,741.148 |
2026-05-03 | $0.003322 | $0.003337 | $0.003266 | $0.003283 | $4,578.617 |
2026-05-02 | $0.003387 | $0.003399 | $0.003320 | $0.003328 | $7,275.934 |
2026-05-01 | $0.003468 | $0.003475 | $0.003375 | $0.003387 | $18,462.21 |
2026-04-30 | -- | $0.003581 | $0.003459 | -- | -- |
2026-04-29 | -- | $0.003581 | $0.003459 | -- | -- |
2026-04-28 | $0.003493 | $0.003531 | $0.003459 | $0.003471 | $4,021.457 |
2026-04-27 | $0.003555 | $0.003574 | $0.003486 | $0.003493 | $4,497.870 |
2026-04-26 | $0.003523 | $0.003565 | $0.003513 | $0.003555 | $933.2300 |
2026-04-25 | $0.003514 | $0.003560 | $0.003464 | $0.003528 | $2,103.557 |
2026-04-24 | $0.003538 | $0.003555 | $0.003492 | $0.003514 | $2,097.198 |
2026-04-23 | $0.003620 | $0.003630 | $0.003505 | $0.003538 | $11,651.71 |
2026-04-22 | $0.003617 | $0.003654 | $0.003568 | $0.003640 | $7,317.382 |
2026-04-21 | $0.003640 | $0.003700 | $0.003617 | $0.003645 | $5,870.582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)



