Full Moon(FM)今天
$0.005592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.005377 | $0.005413 | $0.005114 | $0.005359 | $3,746.444 |
2025-12-18 | $0.005349 | $0.005426 | $0.005177 | $0.005370 | $6,602.280 |
2025-12-17 | $0.005438 | $0.005456 | $0.005277 | $0.005337 | $3,116.671 |
2025-12-16 | $0.005358 | $0.005700 | $0.005290 | $0.005438 | $3,082.915 |
2025-12-15 | $0.005505 | $0.005604 | $0.005342 | $0.005346 | $3,612.618 |
2025-12-14 | $0.005666 | $0.005734 | $0.005501 | $0.005505 | $3,517.390 |
2025-12-13 | $0.005661 | $0.005785 | $0.005627 | $0.005667 | $10,688.97 |
2025-12-12 | $0.005748 | $0.005886 | $0.005609 | $0.005643 | $4,279.925 |
2025-12-11 | $0.006185 | $0.006285 | $0.005708 | $0.005759 | $25,525.64 |
2025-12-10 | $0.006352 | $0.006487 | $0.006185 | $0.006189 | $2,729.122 |
2025-12-09 | $0.006228 | $0.006399 | $0.006119 | $0.006310 | $2,087.240 |
2025-12-08 | $0.006189 | $0.006343 | $0.006121 | $0.006187 | $5,266.062 |
2025-12-07 | $0.006355 | $0.006366 | $0.006063 | $0.006192 | $7,335.388 |
2025-12-06 | $0.006366 | $0.006362 | $0.006219 | $0.006344 | $1,573.638 |
2025-12-05 | $0.006530 | $0.006552 | $0.006229 | $0.006341 | $33,492.60 |
2025-12-04 | $0.006647 | $0.006714 | $0.006451 | $0.006568 | $17,891.57 |
2025-12-03 | $0.006730 | $0.006709 | $0.006412 | $0.006639 | $32,833.52 |
2025-12-02 | $0.006350 | $0.006870 | $0.006252 | $0.006716 | $40,374.93 |
2025-12-01 | $0.007017 | $0.007087 | $0.006238 | $0.006312 | $13,731.45 |
2025-11-30 | $0.007377 | $0.007384 | $0.006920 | $0.007017 | $9,445.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊