Cryowar(CWAR)今天
$0.001053
1年前
$0.001567
2年前
$0.016607
3年前
$0.011837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001134 | $0.001144 | $0.001029 | $0.001057 | $3,273.110 |
2026-05-10 | $0.001075 | $0.001134 | $0.001064 | $0.001134 | $9,875.375 |
2026-05-09 | $0.001230 | $0.001232 | $0.001072 | $0.001075 | $10,344.66 |
2026-05-08 | $0.001066 | $0.001232 | $0.001061 | $0.001230 | $13,806.00 |
2026-05-07 | $0.001029 | $0.001071 | $0.000997 | $0.001066 | $3,880.792 |
2026-05-06 | $0.001040 | $0.001066 | $0.001009 | $0.001029 | $3,305.404 |
2026-05-05 | $0.000915 | $0.001117 | $0.000858 | $0.001040 | $18,530.15 |
2026-05-04 | $0.000901 | $0.000931 | $0.000899 | $0.000915 | $4,156.184 |
2026-05-03 | $0.000947 | $0.000918 | $0.000877 | $0.000901 | $6,140.698 |
2026-05-02 | $0.000641 | $0.001052 | $0.000690 | $0.000947 | $23,476.26 |
2026-05-01 | $0.000592 | $0.000744 | $0.000528 | $0.000641 | $12,226.72 |
2026-04-30 | -- | $0.000397 | $0.000381 | -- | -- |
2026-04-29 | -- | $0.000397 | $0.000381 | -- | -- |
2026-04-28 | $0.000377 | $0.000397 | $0.000377 | $0.000390 | $2,048.899 |
2026-04-27 | $0.000381 | $0.000395 | $0.000372 | $0.000377 | $758.2377 |
2026-04-26 | $0.000375 | $0.000381 | $0.000366 | $0.000381 | $990.8165 |
2026-04-25 | $0.000381 | $0.000380 | $0.000361 | $0.000380 | $1,072.503 |
2026-04-24 | $0.000362 | $0.000381 | $0.000361 | $0.000381 | $708.2785 |
2026-04-23 | $0.000379 | $0.000379 | $0.000357 | $0.000362 | $872.3492 |
2026-04-22 | $0.000356 | $0.000379 | $0.000355 | $0.000379 | $778.3601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryowar(CWAR)



