Daft.Exe(DAFT)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.95128 |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $405.2284 |
2026-05-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $45.86127 |
2026-05-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $624.6244 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $91.69143 |
2026-05-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.65648 |
2026-05-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $7.732300 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $107.7748 |
2026-05-01 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $214.5368 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $219.2870 |
2026-04-27 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $847.6357 |
2026-04-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $171.9684 |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $234.3476 |
2026-04-24 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $555.1702 |
2026-04-23 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,995.811 |
2026-04-22 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $180.4614 |
2026-04-21 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $457.6932 |
2026-04-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $33.67508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daft.Exe(DAFT)



