PunkStrategy(PNKSTR)今天
$0.014664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.014268 | $0.17891 | $0.01711 | $0.014585 | $40,998.70 |
2026-05-10 | $0.014232 | $0.01711 | $0.01711 | $0.014266 | $54,907.03 |
2026-05-09 | $0.014378 | $0.01711 | $0.01711 | $0.014250 | $148.824K |
2026-05-08 | $0.015016 | $0.01711 | $0.01711 | $0.014561 | $80,656.73 |
2026-05-07 | $0.016486 | $0.01711 | $0.01711 | $0.015067 | $121.213K |
2026-05-06 | $0.016947 | $0.0172 | $0.0152 | $0.016491 | $101.023K |
2026-05-05 | $0.016904 | $0.018 | $0.01573 | $0.016966 | $649.056K |
2026-05-04 | $0.017186 | $0.02313 | $0.00755 | $0.016769 | $696.025K |
2026-05-03 | $0.016249 | $0.02045 | $0.01315 | $0.017154 | $738.172K |
2026-05-02 | $0.018008 | $0.01815 | $0.01454 | $0.015920 | $686.112K |
2026-05-01 | $0.018522 | $0.01864 | $0.01601 | $0.017048 | $708.006K |
2026-04-30 | $0.01837 | $0.01875 | $0.0169 | $0.01722 | $21,528.68 |
2026-04-29 | $0.017600 | $0.01858 | $0.01773 | $0.01837 | $23,122.40 |
2026-04-28 | $0.018704 | $0.01861 | $0.01749 | $0.017642 | $686.109K |
2026-04-27 | $0.020503 | $0.02232 | $0.01825 | $0.018708 | $845.876K |
2026-04-26 | $0.020537 | $0.0222 | $0.01894 | $0.020503 | $1.032M |
2026-04-25 | $0.014615 | $0.02119 | $0.01409 | $0.020576 | $1.312M |
2026-04-24 | $0.016828 | $0.01692 | $0.01432 | $0.014615 | $613.034K |
2026-04-23 | $0.016132 | $0.01781 | $0.01637 | $0.017033 | $771.198K |
2026-04-22 | $0.014657 | $0.01688 | $0.01395 | $0.016169 | $639.238K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



