Dacxi(DXI)今天
$0.000460
1年前
$0.001062
2年前
$0.001033
3年前
$0.001154
4年前
$0.002102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000462 | $0.000489 | $0.000451 | $0.000464 | $236.424K |
2026-05-09 | $0.000452 | $0.000468 | $0.000429 | $0.000462 | $226.607K |
2026-05-08 | $0.000446 | $0.000468 | $0.000438 | $0.000452 | $242.640K |
2026-05-07 | $0.000452 | $0.000470 | $0.000429 | $0.000446 | $241.082K |
2026-05-06 | $0.000461 | $0.000466 | $0.000436 | $0.000452 | $229.278K |
2026-05-05 | $0.000456 | $0.000461 | $0.000436 | $0.000461 | $242.077K |
2026-05-04 | $0.000451 | $0.000468 | $0.000440 | $0.000457 | $228.034K |
2026-05-03 | $0.000433 | $0.000472 | $0.000432 | $0.000451 | $247.222K |
2026-05-02 | $0.000464 | $0.000469 | $0.000432 | $0.000432 | $237.896K |
2026-05-01 | $0.000439 | $0.000474 | $0.000437 | $0.000457 | $250.121K |
2026-04-30 | -- | $0.000475 | $0.000434 | -- | -- |
2026-04-29 | -- | $0.000475 | $0.000434 | -- | -- |
2026-04-28 | $0.000452 | $0.000475 | $0.000427 | $0.000467 | $263.192K |
2026-04-27 | $0.000450 | $0.000497 | $0.000450 | $0.000452 | $247.138K |
2026-04-26 | $0.000458 | $0.000464 | $0.000431 | $0.000451 | $258.463K |
2026-04-25 | $0.000485 | $0.000485 | $0.000443 | $0.000468 | $264.564K |
2026-04-24 | $0.000451 | $0.000506 | $0.000446 | $0.000485 | $262.164K |
2026-04-23 | $0.000442 | $0.000458 | $0.000422 | $0.000451 | $251.623K |
2026-04-22 | $0.000439 | $0.000460 | $0.000420 | $0.000442 | $221.397K |
2026-04-21 | $0.000462 | $0.000453 | $0.000419 | $0.000439 | $238.446K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dacxi(DXI)



