GOTM(GOTM)今天
$0.001499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001446 | $0.001483 | $0.001445 | $0.001477 | $437.4455 |
2026-05-09 | $0.001396 | $0.001460 | $0.001394 | $0.001446 | $828.3612 |
2026-05-08 | $0.001402 | $0.001415 | $0.001364 | $0.001396 | $3,579.410 |
2026-05-07 | $0.001408 | $0.001428 | $0.001397 | $0.001402 | $255.7936 |
2026-05-06 | $0.001359 | $0.001426 | $0.001352 | $0.001408 | $564.2285 |
2026-05-05 | $0.001353 | $0.001372 | $0.001342 | $0.001354 | $510.5058 |
2026-05-04 | $0.001347 | $0.001386 | $0.001337 | $0.001353 | $365.5614 |
2026-05-03 | $0.001350 | $0.001369 | $0.001338 | $0.001340 | $253.1855 |
2026-05-02 | $0.001364 | $0.001376 | $0.001328 | $0.001351 | $462.3875 |
2026-05-01 | $0.001319 | $0.001373 | $0.001309 | $0.001365 | $663.3541 |
2026-04-30 | -- | $0.001359 | $0.001329 | -- | -- |
2026-04-29 | -- | $0.001359 | $0.001329 | -- | -- |
2026-04-28 | $0.001346 | $0.001361 | $0.001328 | $0.001335 | $382.6797 |
2026-04-27 | $0.001373 | $0.001384 | $0.001345 | $0.001346 | $412.3071 |
2026-04-26 | $0.001364 | $0.001380 | $0.001345 | $0.001373 | $248.4470 |
2026-04-25 | $0.001357 | $0.001394 | $0.001358 | $0.001364 | $521.8064 |
2026-04-24 | $0.001376 | $0.001383 | $0.001357 | $0.001363 | $352.5822 |
2026-04-23 | $0.001397 | $0.001404 | $0.001368 | $0.001376 | $320.8008 |
2026-04-22 | $0.001357 | $0.001413 | $0.001344 | $0.001397 | $548.0599 |
2026-04-21 | $0.001353 | $0.001397 | $0.001333 | $0.001357 | $517.0449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOTM(GOTM)



