CESS Network(CESS)今天
$0.002695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.002755 | $0.002771 | $0.002729 | $0.002741 | $190.303K |
2026-05-06 | $0.002661 | $0.002837 | $0.002663 | $0.002757 | $198.262K |
2026-05-05 | $0.002615 | $0.002683 | $0.002613 | $0.002671 | $195.476K |
2026-05-04 | $0.002654 | $0.002662 | $0.002598 | $0.002614 | $184.207K |
2026-05-03 | $0.002671 | $0.002694 | $0.002650 | $0.002655 | $187.015K |
2026-05-02 | $0.002697 | $0.002700 | $0.002668 | $0.002671 | $174.579K |
2026-05-01 | $0.002686 | $0.002697 | $0.002683 | $0.002692 | $180.436K |
2026-04-30 | -- | $0.002743 | $0.002715 | -- | -- |
2026-04-29 | -- | $0.002743 | $0.002715 | -- | -- |
2026-04-28 | $0.002737 | $0.002759 | $0.002716 | $0.002723 | $239.938K |
2026-04-27 | $0.002796 | $0.002812 | $0.002733 | $0.002736 | $241.770K |
2026-04-26 | $0.002795 | $0.002811 | $0.002788 | $0.002794 | $247.576K |
2026-04-25 | $0.002796 | $0.002837 | $0.002783 | $0.002796 | $264.329K |
2026-04-24 | $0.002794 | $0.002800 | $0.002756 | $0.002798 | $239.999K |
2026-04-23 | $0.002857 | $0.002858 | $0.002769 | $0.002793 | $238.576K |
2026-04-22 | $0.002850 | $0.002863 | $0.002812 | $0.002853 | $265.297K |
2026-04-21 | $0.002874 | $0.002913 | $0.002847 | $0.002854 | $234.000K |
2026-04-20 | $0.002870 | $0.002881 | $0.002821 | $0.002877 | $255.243K |
2026-04-19 | $0.002899 | $0.002903 | $0.002855 | $0.002872 | $248.954K |
2026-04-18 | $0.003015 | $0.003028 | $0.002887 | $0.002898 | $218.562K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CESS Network(CESS)



