今天
$0.000154
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000151 | $0.000153 | $0.000136 | $0.000148 | $3.561560 |
2025-12-18 | $0.000168 | $0.000161 | $0.000147 | $0.000151 | $687.9268 |
2025-12-17 | $0.000167 | $0.000178 | $0.000161 | $0.000168 | $164.8714 |
2025-12-16 | $0.000176 | $0.000175 | $0.000165 | $0.000167 | $653.8118 |
2025-12-15 | $0.000185 | $0.000190 | $0.000174 | $0.000176 | $156.1976 |
2025-12-14 | $0.000227 | $0.000196 | $0.000184 | $0.000185 | $2,425.737 |
2025-12-13 | $0.000222 | $0.000229 | $0.000193 | $0.000225 | $251.0238 |
2025-12-12 | $0.000181 | $0.000238 | $0.000181 | $0.000220 | $7,816.120 |
2025-12-11 | $0.000198 | $0.000212 | $0.000176 | $0.000181 | $792.9263 |
2025-12-10 | $0.000208 | $0.000219 | $0.000197 | $0.000198 | $521.5297 |
2025-12-09 | $0.000213 | $0.000217 | $0.000191 | $0.000208 | $3,002.715 |
2025-12-08 | $0.000217 | $0.000233 | $0.000212 | $0.000213 | $671.3026 |
2025-12-07 | $0.000228 | $0.000231 | $0.000213 | $0.000219 | $148.9777 |
2025-12-06 | $0.000233 | $0.000231 | $0.000219 | $0.000224 | $199.7770 |
2025-12-05 | $0.000250 | $0.000250 | $0.000230 | $0.000232 | $388.9391 |
2025-12-04 | $0.000253 | $0.000264 | $0.000245 | $0.000250 | $1,269.824 |
2025-12-03 | $0.000238 | $0.000285 | $0.000233 | $0.000252 | $4,489.541 |
2025-12-02 | $0.000204 | $0.000240 | $0.000192 | $0.000238 | $1,935.337 |
2025-12-01 | $0.000249 | $0.000253 | $0.000186 | $0.000204 | $2,467.330 |
2025-11-30 | $0.000238 | $0.000250 | $0.000237 | $0.000247 | $1,039.346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊