DexTools(DEXT)今天
$0.123853
1年前
$0.291075
2年前
$0.673765
3年前
$0.55494
4年前
$0.56002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.128528 | $0.136611 | $0.126745 | $0.128026 | $36,954.58 |
2026-05-09 | $0.122684 | $0.129203 | $0.122672 | $0.128567 | $13,737.18 |
2026-05-08 | $0.124097 | $0.125229 | $0.122521 | $0.122819 | $5,681.404 |
2026-05-07 | $0.122842 | $0.126758 | $0.122727 | $0.124024 | $12,808.37 |
2026-05-06 | $0.122840 | $0.124903 | $0.120996 | $0.122916 | $19,320.15 |
2026-05-05 | $0.124711 | $0.126899 | $0.12102 | $0.122919 | $36,128.69 |
2026-05-04 | $0.131928 | $0.13331 | $0.122721 | $0.124011 | $78,156.55 |
2026-05-03 | $0.135568 | $0.168607 | $0.126542 | $0.129671 | $1.143M |
2026-05-02 | $0.117894 | $0.16813 | $0.113348 | $0.147261 | $545.601K |
2026-05-01 | $0.122644 | $0.128 | $0.113339 | $0.117272 | $33,499.36 |
2026-04-30 | -- | $0.135447 | $0.12187 | -- | -- |
2026-04-29 | -- | $0.135447 | $0.12187 | -- | -- |
2026-04-28 | $0.128690 | $0.136783 | $0.122469 | $0.127178 | $40,633.25 |
2026-04-27 | $0.125338 | $0.135227 | $0.118464 | $0.127787 | $60,881.62 |
2026-04-26 | $0.119045 | $0.151452 | $0.117803 | $0.125340 | $184.162K |
2026-04-25 | $0.128292 | $0.133771 | $0.118928 | $0.119004 | $32,515.66 |
2026-04-24 | $0.136380 | $0.140615 | $0.124451 | $0.128265 | $23,392.66 |
2026-04-23 | $0.131627 | $0.139062 | $0.12428 | $0.136325 | $64,764.10 |
2026-04-22 | $0.128645 | $0.151867 | $0.116092 | $0.131590 | $455.766K |
2026-04-21 | $0.123030 | $0.132235 | $0.117169 | $0.124605 | $10,231.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexTools(DEXT)



