CryptoPerformance Coin(CPC)今天
$0.112099
1年前
$0.080467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.112060 | $0.11211 | $0.11202 | $0.112043 | $446.067K |
2026-05-09 | $0.112059 | $0.11214 | $0.11201 | $0.112076 | $19,962.99 |
2026-05-08 | $0.112106 | $0.11212 | $0.11206 | $0.112091 | $7,589.997 |
2026-05-07 | $0.112091 | $0.11213 | $0.11207 | $0.112115 | $442.637K |
2026-05-06 | $0.112083 | $0.11212 | $0.11206 | $0.112092 | $161.667K |
2026-05-05 | $0.112108 | $0.11214 | $0.11207 | $0.112086 | $100.876K |
2026-05-04 | $0.112131 | $0.11219 | $0.11209 | $0.112104 | $101.249K |
2026-05-03 | $0.112086 | $0.11218 | $0.11207 | $0.112099 | $4,363.994 |
2026-05-02 | $0.112085 | $0.11216 | $0.11206 | $0.112086 | $11,807.99 |
2026-05-01 | $0.111947 | $0.1122 | $0.1113 | $0.112085 | $8,441.994 |
2026-04-30 | $0.112022 | $0.11209 | $0.11169 | $0.111947 | $9,478.995 |
2026-04-29 | $0.103420 | $0.1122 | $0.103 | $0.112022 | $7,745.991 |
2026-04-28 | $0.091446 | $0.14 | $0.091 | $0.103439 | $61,827.66 |
2026-04-27 | $0.106787 | $0.12 | $0.06225 | $0.091448 | $50,006.53 |
2026-04-26 | $0.149814 | $0.14983 | $0.08 | $0.096225 | $54,070.77 |
2026-04-25 | $0.150399 | $0.14985 | $0.1482 | $0.150411 | $133.765K |
2026-04-24 | $0.150354 | $0.14984 | $0.14981 | $0.150401 | $153.465K |
2026-04-23 | $0.150362 | $0.14985 | $0.14981 | $0.149828 | $4,507.993 |
2026-04-22 | $0.149843 | $0.14985 | $0.14982 | $0.150363 | $136.324K |
2026-04-21 | $0.150697 | $0.14985 | $0.1482 | $0.150611 | $112.357K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPerformance Coin(CPC)



