Solana Summer(SUMMER)今天
$0.000029
1年前
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000031 | $0.000047 | $0.000025 | $0.000027 | $135.976K |
2026-05-08 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $383.5012 |
2026-05-07 | $0.000033 | $0.000033 | $0.000028 | $0.000029 | $661.5071 |
2026-05-06 | -- | $0.000035 | $0.000026 | $0.000033 | $1,460.129 |
2026-05-05 | -- | $0.000026 | $0.000026 | -- | -- |
2026-05-04 | -- | $0.000026 | $0.000025 | -- | -- |
2026-05-03 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $83.81401 |
2026-05-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $732.9566 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $86.90272 |
2026-04-27 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $55.74412 |
2026-04-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $976.4785 |
2026-04-25 | $0.000028 | $0.000035 | $0.000028 | $0.000032 | $3,252.694 |
2026-04-24 | -- | $0.000031 | $0.000028 | $0.000028 | $401.4998 |
2026-04-23 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-22 | -- | $0.000034 | $0.000032 | $0.000032 | $552.9421 |
2026-04-21 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-20 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $407.0670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Summer(SUMMER)



