Crypto Index Pool(CIP)今天
$0.000636
1年前
$0.077957
2年前
$0.003385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000633 | $0.000639 | $0.000634 | $0.000638 | $1.796108 |
2026-05-09 | $0.000629 | $0.000639 | $0.000628 | $0.000634 | $9.522068 |
2026-05-08 | $0.000627 | $0.000630 | $0.000621 | $0.000629 | $8.537705 |
2026-05-07 | $0.000642 | $0.000642 | $0.000625 | $0.000627 | $10.94049 |
2026-05-06 | $0.000645 | $0.000657 | $0.000636 | $0.000642 | $8.094037 |
2026-05-05 | $0.000637 | $0.000648 | $0.000636 | $0.000644 | $9.345993 |
2026-05-04 | $0.000633 | $0.000650 | $0.000628 | $0.000638 | $3.708248 |
2026-05-03 | -- | $0.000635 | $0.000626 | -- | -- |
2026-05-02 | -- | $0.000630 | $0.000627 | -- | -- |
2026-05-01 | -- | $0.000626 | $0.000596 | -- | -- |
2026-04-30 | -- | $0.000580 | $0.000580 | -- | -- |
2026-04-29 | -- | $0.000580 | $0.000580 | -- | -- |
2026-04-28 | -- | $0.000585 | $0.000576 | -- | -- |
2026-04-27 | -- | $0.000605 | $0.000576 | -- | -- |
2026-04-26 | -- | $0.000603 | $0.000595 | -- | -- |
2026-04-25 | $0.000620 | $0.000621 | $0.000596 | $0.000596 | $108.7487 |
2026-04-24 | $0.000622 | $0.000623 | $0.000611 | $0.000620 | $3.063797 |
2026-04-23 | $0.000638 | $0.000641 | $0.000615 | $0.000622 | $7.565299 |
2026-04-22 | $0.000613 | $0.000641 | $0.000608 | $0.000638 | $5.861970 |
2026-04-21 | $0.000617 | $0.000626 | $0.000610 | $0.000613 | $1.614655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Index Pool(CIP)



