EQTY(EQTY)今天
$0.002660
1年前
$0.048754
2年前
$0.177184
3年前
$0.086459
4年前
$0.128828
5年前
$0.501305
6年前
$0.037071
7年前
$0.075397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002798 | $0.002806 | $0.002562 | $0.002645 | $4,927.713 |
2026-05-09 | $0.002552 | $0.002850 | $0.002525 | $0.002794 | $8,007.289 |
2026-05-08 | $0.002490 | $0.002593 | $0.002480 | $0.002552 | $4,071.042 |
2026-05-07 | $0.002511 | $0.002574 | $0.002484 | $0.002487 | $2,486.799 |
2026-05-06 | $0.002543 | $0.002650 | $0.002421 | $0.002512 | $11,978.71 |
2026-05-05 | $0.002414 | $0.002545 | $0.002411 | $0.002543 | $1,759.517 |
2026-05-04 | $0.002576 | $0.002642 | $0.002410 | $0.002413 | $7,381.994 |
2026-05-03 | $0.002605 | $0.002664 | $0.002516 | $0.002578 | $2,215.288 |
2026-05-02 | $0.002604 | $0.002714 | $0.002441 | $0.002605 | $7,194.639 |
2026-05-01 | $0.002580 | $0.002767 | $0.002578 | $0.002605 | $9,499.288 |
2026-04-30 | -- | $0.002723 | $0.002596 | -- | -- |
2026-04-29 | -- | $0.002723 | $0.002596 | -- | -- |
2026-04-28 | $0.002613 | $0.002633 | $0.002585 | $0.002618 | $1,037.761 |
2026-04-27 | $0.002603 | $0.002672 | $0.002587 | $0.002613 | $1,251.511 |
2026-04-26 | $0.002675 | $0.002697 | $0.002584 | $0.002603 | $2,918.180 |
2026-04-25 | $0.002704 | $0.002736 | $0.002638 | $0.002667 | $2,211.017 |
2026-04-24 | $0.002685 | $0.002829 | $0.002643 | $0.002704 | $3,405.389 |
2026-04-23 | $0.002960 | $0.003115 | $0.002677 | $0.002685 | $15,626.85 |
2026-04-22 | $0.002597 | $0.003753 | $0.002558 | $0.002960 | $72,920.62 |
2026-04-21 | $0.002573 | $0.002716 | $0.002566 | $0.002597 | $2,731.760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)



