Crypto Deal Token(CDT)今天
$7.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $8.500819 | $8.5 | $7.9 | $7.899014 | $2,826.413 |
2026-05-08 | $8.459076 | $8.5 | $8.32 | $8.500857 | $2,149.788 |
2026-05-07 | $8.636606 | $8.69 | $8.42 | $8.459176 | $2,431.855 |
2026-05-06 | $8.880209 | $8.89 | $8.5 | $8.617004 | $2,300.293 |
2026-05-05 | $9.062857 | $9.06 | $8.88 | $8.876428 | $1,197.212 |
2026-05-04 | $9.204213 | $9.54 | $9.06 | $9.062857 | $2,882.474 |
2026-05-03 | $9.530126 | $9.53 | $9.13 | $9.204213 | $1,415.200 |
2026-05-02 | $7.845682 | $9.73 | $7.84 | $9.530147 | $9,711.363 |
2026-05-01 | $7.865935 | $7.93 | $7.77 | $7.845682 | $1,717.579 |
2026-04-30 | -- | $8.67 | $7.82 | -- | -- |
2026-04-29 | -- | $8.67 | $7.82 | -- | -- |
2026-04-28 | $8.566070 | $8.67 | $8.23 | $8.566381 | $3,312.891 |
2026-04-27 | $8.833103 | $8.98 | $8.56 | $8.572769 | $1,903.613 |
2026-04-26 | $8.800924 | $9.09 | $8.79 | $8.833097 | $2,621.889 |
2026-04-25 | $8.585492 | $8.84 | $8.37 | $8.800887 | $4,458.259 |
2026-04-24 | $9.145498 | $9.27 | $8.54 | $8.585492 | $8,332.806 |
2026-04-23 | $9.569642 | $9.57 | $8.59 | $9.144857 | $7,345.980 |
2026-04-22 | $10.11199 | $10.23 | $9.4 | $9.569461 | $6,169.157 |
2026-04-21 | $10.30958 | $10.33 | $9.74 | $10.11198 | $5,927.817 |
2026-04-20 | $10.66768 | $10.87 | $10.26 | $10.30964 | $10,315.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Deal Token(CDT)



