Upsmarty(UPY)今天
$0.08455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.083153 | $0.084638 | $0.079161 | $0.084382 | $12,637.65 |
2025-12-18 | $0.085429 | $0.090901 | $0.077788 | $0.083153 | $27,043.45 |
2025-12-17 | $0.079274 | $0.088764 | $0.079876 | $0.085458 | $18,989.00 |
2025-12-16 | $0.077718 | $0.089630 | $0.073620 | $0.079274 | $16,604.99 |
2025-12-15 | $0.075023 | $0.082520 | $0.071418 | $0.077750 | $11,950.97 |
2025-12-14 | $0.077030 | $0.077419 | $0.073631 | $0.075023 | $1,517.514 |
2025-12-13 | $0.079325 | $0.079916 | $0.077023 | $0.077023 | $4,548.602 |
2025-12-12 | $0.070246 | $0.085500 | $0.069470 | $0.079325 | $18,117.92 |
2025-12-11 | $0.075363 | $0.075380 | $0.070227 | $0.070246 | $2,915.841 |
2025-12-10 | $0.069259 | $0.080766 | $0.069215 | $0.075369 | $9,532.069 |
2025-12-09 | $0.066484 | $0.079673 | $0.063213 | $0.069253 | $16,477.46 |
2025-12-08 | $0.073660 | $0.073698 | $0.064593 | $0.066484 | $4,339.133 |
2025-12-07 | $0.074573 | $0.074991 | $0.073660 | $0.073667 | $1,240.599 |
2025-12-06 | $0.076842 | $0.077241 | $0.073950 | $0.074573 | $1,308.195 |
2025-12-05 | $0.079686 | $0.079959 | $0.076695 | $0.076835 | $1,656.610 |
2025-12-04 | $0.079023 | $0.084869 | $0.077307 | $0.079582 | $11,331.45 |
2025-12-03 | $0.076710 | $0.083204 | $0.075121 | $0.079016 | $7,758.908 |
2025-12-02 | $0.077111 | $0.081123 | $0.076108 | $0.076710 | $4,996.409 |
2025-12-01 | $0.070502 | $0.077880 | $0.070317 | $0.077111 | $7,620.137 |
2025-11-30 | $0.069955 | $0.070661 | $0.069933 | $0.070510 | $604.6978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊