Upsmarty(UPY)今天
$0.084518
1年前
$0.235199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.084919 | $0.088024 | $0.081868 | $0.084052 | $15,087.35 |
2026-05-09 | $0.069624 | $0.089753 | $0.068604 | $0.085533 | $34,908.92 |
2026-05-08 | $0.068701 | $0.069964 | $0.068224 | $0.069619 | $8,204.771 |
2026-05-07 | $0.068248 | $0.069258 | $0.06754 | $0.068453 | $5,989.523 |
2026-05-06 | $0.068428 | $0.06885 | $0.06695 | $0.067950 | $8,238.297 |
2026-05-05 | $0.067591 | $0.069704 | $0.066384 | $0.068078 | $8,693.163 |
2026-05-04 | $0.068647 | $0.071261 | $0.06709 | $0.067591 | $13,084.21 |
2026-05-03 | $0.065457 | $0.070539 | $0.062939 | $0.068640 | $15,665.88 |
2026-05-02 | $0.065807 | $0.066704 | $0.064575 | $0.065432 | $6,140.737 |
2026-05-01 | $0.065483 | $0.06701 | $0.064726 | $0.065811 | $7,384.285 |
2026-04-30 | -- | $0.070308 | $0.067271 | -- | -- |
2026-04-29 | -- | $0.070308 | $0.067271 | -- | -- |
2026-04-28 | $0.068308 | $0.070308 | $0.067071 | $0.070044 | $10,308.53 |
2026-04-27 | $0.069663 | $0.069972 | $0.067987 | $0.068314 | $7,033.814 |
2026-04-26 | $0.069375 | $0.07112 | $0.068815 | $0.069663 | $6,818.234 |
2026-04-25 | $0.071159 | $0.072017 | $0.069107 | $0.069375 | $5,654.300 |
2026-04-24 | $0.072976 | $0.07295 | $0.070745 | $0.071158 | $6,314.782 |
2026-04-23 | $0.073273 | $0.074658 | $0.070461 | $0.072962 | $8,627.783 |
2026-04-22 | $0.074467 | $0.075053 | $0.072344 | $0.073273 | $7,305.934 |
2026-04-21 | $0.075173 | $0.076521 | $0.073993 | $0.074467 | $6,440.371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upsmarty(UPY)



