CrypTalk(TALK)今天
$0.0159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.014033 | $0.0159 | $0.0159 | $0.013252 | $51.38704 |
2025-12-20 | $0.014129 | $0.015274 | $0.013886 | $0.014034 | $217.2504 |
2025-12-19 | $0.0159 | $0.0159 | $0.0159 | $0.014138 | $335.1256 |
2025-12-18 | $0.013355 | $0.015326 | $0.012929 | $0.0159 | -- |
2025-12-17 | $0.012849 | $0.0159 | $0.0159 | $0.013262 | $52.63566 |
2025-12-16 | $0.011357 | $0.0159 | $0.0159 | $0.0159 | -- |
2025-12-15 | $0.013358 | $0.0193 | $0.0159 | $0.0159 | -- |
2025-12-14 | $0.023290 | $0.0193 | $0.0193 | $0.0193 | -- |
2025-12-13 | $0.015137 | $0.0193 | $0.0193 | $0.023296 | $550.4737 |
2025-12-12 | $0.015771 | $0.0193 | $0.0193 | $0.015081 | $56.91026 |
2025-12-11 | $0.013862 | $0.0193 | $0.0193 | $0.015771 | $16.62398 |
2025-12-10 | $0.0193 | $0.0193 | $0.0193 | $0.013865 | $141.2471 |
2025-12-09 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | -- |
2025-12-08 | $0.0193 | $0.0193 | $0.0193 | $0.018947 | $9.305982 |
2025-12-07 | $0.014921 | $0.0193 | $0.0193 | $0.020635 | $39.58233 |
2025-12-06 | -- | $0.0193 | $0.0159 | $0.014921 | $63.48234 |
2025-12-05 | -- | $0.0159 | $0.0159 | -- | -- |
2025-12-04 | $0.016815 | $0.0159 | $0.0159 | $0.014081 | $16.03237 |
2025-12-03 | $0.015488 | $0.0159 | $0.0159 | $0.016815 | $24.57110 |
2025-12-02 | $0.014461 | $0.0159 | $0.0159 | $0.015624 | $20.42761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypTalk(TALK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊