Lumint(LUMINT)今天
$0.02516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.020596 | $0.025519 | $0.020143 | $0.024941 | $572.505K |
2025-12-18 | $0.018075 | $0.02141 | $0.01729 | $0.020446 | $490.704K |
2025-12-17 | $0.017757 | $0.018913 | $0.016232 | $0.018018 | $496.735K |
2025-12-16 | $0.018549 | $0.01945 | $0.01753 | $0.01781 | $199.1433 |
2025-12-15 | $0.016124 | $0.01871 | $0.01587 | $0.01856 | $6,848.895 |
2025-12-14 | $0.016131 | $0.01648 | $0.016 | $0.0161 | $896.5516 |
2025-12-13 | $0.016265 | $0.01637 | $0.016 | $0.0161 | $510.3603 |
2025-12-12 | $0.016525 | $0.01666 | $0.01051 | $0.016279 | $433.750K |
2025-12-11 | $0.015730 | $0.01662 | $0.01595 | $0.016560 | $575.768K |
2025-12-10 | $0.015883 | $0.01653 | $0.016 | $0.015740 | $611.633K |
2025-12-09 | $0.015741 | $0.01655 | $0.0159 | $0.015896 | $560.484K |
2025-12-08 | $0.01628 | $0.01646 | $0.01588 | $0.015741 | $770.732K |
2025-12-07 | $0.016026 | $0.01634 | $0.01586 | $0.016274 | $635.572K |
2025-12-06 | $0.013317 | $0.01611 | $0.01308 | $0.016017 | $392.792K |
2025-12-05 | $0.011376 | $0.01376 | $0.01084 | $0.013317 | $395.039K |
2025-12-04 | $0.009581 | $0.01139 | $0.00951 | $0.011350 | $233.266K |
2025-12-03 | $0.011134 | $0.01279 | $0.00955 | $0.009581 | $157.749K |
2025-12-02 | $0.011039 | $0.013 | $0.0099 | $0.011092 | $181.025K |
2025-12-01 | $0.010146 | $0.014 | $0.0095 | $0.011039 | $173.695K |
2025-11-30 | $0.009866 | $0.01616 | $0.0085 | $0.010147 | $210.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊