Crypsi Coin(CRYPSI)今天
$0.006055
1年前
$0.016019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005865 | $0.006049 | $0.005852 | $0.005984 | $80.65905 |
2026-05-10 | $0.005782 | $0.005898 | $0.005759 | $0.005886 | $74.27050 |
2026-05-09 | $0.005560 | $0.005923 | $0.005555 | $0.005782 | $66.03109 |
2026-05-08 | $0.005517 | $0.005577 | $0.005450 | $0.005559 | $51.39731 |
2026-05-07 | $0.005551 | $0.005658 | $0.005455 | $0.005488 | $70.26427 |
2026-05-06 | $0.005326 | $0.005645 | $0.005300 | $0.005551 | $71.06961 |
2026-05-05 | $0.005294 | $0.005394 | $0.005214 | $0.005322 | $91.45851 |
2026-05-04 | $0.005348 | $0.005428 | $0.005201 | $0.005304 | $217.4711 |
2026-05-03 | $0.005289 | $0.005400 | $0.005254 | $0.005340 | $62.84169 |
2026-05-02 | $0.005320 | $0.005365 | $0.005244 | $0.005336 | $67.27503 |
2026-05-01 | $0.005265 | $0.007874 | $0.005203 | $0.005358 | $71.04563 |
2026-04-30 | -- | $0.005401 | $0.005236 | -- | -- |
2026-04-29 | -- | $0.005401 | $0.005236 | -- | -- |
2026-04-28 | $0.005317 | $0.005384 | $0.005247 | $0.005247 | $66.39417 |
2026-04-27 | $0.005437 | $0.005601 | $0.005271 | $0.005315 | $67.25768 |
2026-04-26 | $0.005443 | $0.005549 | $0.005376 | $0.005465 | $69.15526 |
2026-04-25 | $0.005461 | $0.005544 | $0.005416 | $0.005461 | $69.32327 |
2026-04-24 | $0.005393 | $0.005483 | $0.005355 | $0.005438 | $68.81638 |
2026-04-23 | $0.005563 | $0.005585 | $0.005385 | $0.005392 | $68.23984 |
2026-04-22 | $0.005397 | $0.005684 | $0.005317 | $0.005591 | $70.74846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypsi Coin(CRYPSI)



