Satoshi AI agent by Virtuals(SAINT)今天
$0.000117
1年前
$0.001232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000118 | $0.000121 | $0.000116 | $0.000116 | $71,921.10 |
2026-05-10 | $0.000122 | $0.000123 | $0.000118 | $0.000118 | $73,675.21 |
2026-05-09 | $0.000119 | $0.000128 | $0.000119 | $0.000122 | $74,102.67 |
2026-05-08 | $0.000118 | $0.000125 | $0.000117 | $0.000119 | $74,296.93 |
2026-05-07 | $0.000116 | $0.000128 | $0.000115 | $0.000117 | $74,734.85 |
2026-05-06 | $0.000111 | $0.000117 | $0.000109 | $0.000116 | $73,968.92 |
2026-05-05 | $0.000102 | $0.000113 | $0.000102 | $0.000111 | $1,677.384 |
2026-05-04 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $14,540.70 |
2026-05-03 | $0.000098 | $0.000105 | $0.000099 | $0.000102 | $74,530.82 |
2026-05-02 | $0.000105 | $0.000105 | $0.000097 | $0.000098 | $69,020.00 |
2026-05-01 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $252.2026 |
2026-04-30 | -- | $0.000105 | $0.000104 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000104 | -- | -- |
2026-04-28 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $232.8445 |
2026-04-27 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $6,191.582 |
2026-04-26 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $26,405.68 |
2026-04-25 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $27,240.88 |
2026-04-24 | $0.000106 | $0.000106 | $0.000103 | $0.000106 | $51,440.92 |
2026-04-23 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $40,079.51 |
2026-04-22 | $0.000103 | $0.000106 | $0.000102 | $0.000106 | $39,410.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoshi AI agent by Virtuals(SAINT)



