Arkham(ARKM)今天
$0.1885
1年前
$1.44
2年前
$0.721867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.188701 | $0.1977 | $0.1864 | $0.1958 | $16,388.58 |
2025-12-19 | $0.188641 | $0.1926 | $0.1713 | $0.1902 | $56,175.31 |
2025-12-18 | $0.193348 | $0.1914 | $0.1773 | $0.1884 | $43,001.65 |
2025-12-17 | $0.198121 | $0.202 | $0.1852 | $0.192976 | $20.024M |
2025-12-16 | $0.199104 | $0.202 | $0.189 | $0.2 | $34,906.28 |
2025-12-15 | $0.207318 | $0.214 | $0.195 | $0.198571 | $24.399M |
2025-12-14 | $0.214078 | $0.216 | $0.206 | $0.207 | $23,187.46 |
2025-12-13 | $0.210784 | $0.218 | $0.203 | $0.214309 | $19.259M |
2025-12-12 | $0.211386 | $0.223 | $0.203 | $0.208705 | $24.176M |
2025-12-11 | $0.223922 | $0.237 | $0.208 | $0.211379 | $30.080M |
2025-12-10 | $0.231158 | $0.243 | $0.222 | $0.223784 | $22.651M |
2025-12-09 | $0.224814 | $0.241 | $0.217 | $0.232508 | $23.580M |
2025-12-08 | $0.22 | $0.233 | $0.213 | $0.225113 | $26.418M |
2025-12-07 | $0.224300 | $0.229 | $0.212 | $0.218395 | $20.955M |
2025-12-06 | $0.227090 | $0.226 | $0.213 | $0.224556 | $19.388M |
2025-12-05 | $0.240430 | $0.24 | $0.219 | $0.226161 | $22.158M |
2025-12-04 | $0.236357 | $0.246 | $0.235 | $0.241054 | $22.198M |
2025-12-03 | $0.236165 | $0.241 | $0.229 | $0.236119 | $30.055M |
2025-12-02 | $0.214343 | $0.239 | $0.204 | $0.236704 | $32.680M |
2025-12-01 | $0.239247 | $0.243 | $0.208 | $0.214281 | $44.411M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊