Croakey(CROAK)今天
$0.000003
1年前
$0.000002
2年前
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $106.6423 |
2026-05-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $96.41865 |
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $73.38034 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $123.0025 |
2026-05-07 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $39.55371 |
2026-05-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $352.8545 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $209.9683 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.301307 |
2026-05-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $19.58056 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.64886 |
2026-05-01 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $61.21787 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-27 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-26 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.331316 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.7811 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.6065 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $324.8103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croakey(CROAK)



