Brevis(BREV)今天
$0.1293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.126398 | $0.1371 | $0.1259 | $0.1352 | $14.325M |
2026-05-09 | $0.127626 | $0.1328 | $0.126 | $0.126314 | $8.849M |
2026-05-08 | $0.126473 | $0.1321 | $0.1263 | $0.1282 | $12.123M |
2026-05-07 | $0.120157 | $0.1296 | $0.1181 | $0.1267 | $16.762M |
2026-05-06 | $0.119557 | $0.1235 | $0.1187 | $0.1203 | $7.976M |
2026-05-05 | $0.117094 | $0.1202 | $0.1162 | $0.1195 | $8.575M |
2026-05-04 | $0.116740 | $0.1201 | $0.1156 | $0.1179 | $9.824M |
2026-05-03 | $0.116758 | $0.1197 | $0.1153 | $0.1165 | $8.715M |
2026-05-02 | $0.116023 | $0.1186 | $0.1144 | $0.117 | $8.294M |
2026-05-01 | $0.115532 | $0.1183 | $0.1138 | $0.1162 | $8.740M |
2026-04-30 | $0.1203 | $0.1213 | $0.1149 | $0.1155 | $258.612K |
2026-04-29 | $0.125620 | $0.1273 | $0.1199 | $0.1205 | $413.646K |
2026-04-28 | $0.120772 | $0.1268 | $0.1195 | $0.1254 | $10.614M |
2026-04-27 | $0.134392 | $0.1358 | $0.1201 | $0.1203 | $10.436M |
2026-04-26 | $0.132602 | $0.1459 | $0.1304 | $0.134 | $17.629M |
2026-04-25 | $0.136345 | $0.1373 | $0.1289 | $0.1316 | $10.252M |
2026-04-24 | $0.125225 | $0.1417 | $0.1233 | $0.1358 | $21.157M |
2026-04-23 | $0.125668 | $0.1273 | $0.1207 | $0.125284 | $10.079M |
2026-04-22 | $0.122891 | $0.1282 | $0.1208 | $0.1256 | $10.185M |
2026-04-21 | $0.125508 | $0.1281 | $0.1225 | $0.1234 | $9.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)



