Brevis(BREV)今天
$0.1438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.148431 | $0.1542 | $0.139 | $0.141698 | $18.186M |
2026-02-03 | $0.154438 | $0.1544 | $0.1436 | $0.148632 | $9.318M |
2026-02-02 | -- | $0.16808 | $0.148676 | -- | -- |
2026-02-01 | $0.168646 | $0.203 | $0.1505 | $0.164418 | $60.170M |
2026-01-31 | $0.191336 | $0.197 | $0.1669 | $0.1685 | $18.532M |
2026-01-30 | $0.185468 | $0.194036 | $0.178849 | $0.191 | $18.907M |
2026-01-29 | $0.208982 | $0.2127 | $0.1825 | $0.185019 | $14.668M |
2026-01-28 | $0.217904 | $0.225965 | $0.207911 | $0.2086 | $351.879K |
2026-01-27 | $0.205779 | $0.2413 | $0.2035 | $0.216948 | $28.696M |
2026-01-26 | $0.226990 | $0.223 | $0.2029 | $0.205545 | $16.141M |
2026-01-25 | $0.248882 | $0.2527 | $0.2214 | $0.227298 | $11.889M |
2026-01-24 | $0.240262 | $0.2616 | $0.239 | $0.248959 | $23.884M |
2026-01-23 | $0.233110 | $0.2503 | $0.2311 | $0.239704 | $22.279M |
2026-01-22 | $0.243309 | $0.2482 | $0.2291 | $0.231279 | $16.650M |
2026-01-21 | $0.257185 | $0.2544 | $0.2356 | $0.245417 | $30.209M |
2026-01-20 | $0.272803 | $0.2902 | $0.2509 | $0.257351 | $662.475M |
2026-01-19 | $0.304350 | $0.3069 | $0.268 | $0.273505 | $180.623M |
2026-01-18 | $0.314691 | $0.3203 | $0.3013 | $0.304836 | $122.222M |
2026-01-17 | $0.308682 | $0.3355 | $0.3033 | $0.315070 | $213.960M |
2026-01-16 | $0.313537 | $0.3307 | $0.302 | $0.308579 | $128.756M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊