Covalent X Token(CXT)今天
$0.005558
1年前
$0.034528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005446 | $0.005569 | $0.005409 | $0.005562 | $320.139K |
2026-05-09 | $0.005441 | $0.005505 | $0.005428 | $0.005446 | $311.057K |
2026-05-08 | $0.005430 | $0.005445 | $0.005398 | $0.005435 | $296.021K |
2026-05-07 | $0.005419 | $0.005469 | $0.005407 | $0.005442 | $282.115K |
2026-05-06 | $0.005414 | $0.005478 | $0.005348 | $0.005419 | $312.660K |
2026-05-05 | $0.005351 | $0.005657 | $0.005120 | $0.005408 | $315.444K |
2026-05-04 | $0.005300 | $0.005388 | $0.005290 | $0.005359 | $285.192K |
2026-05-03 | $0.005266 | $0.005326 | $0.005269 | $0.005296 | $257.865K |
2026-05-02 | $0.005289 | $0.005295 | $0.005254 | $0.005270 | $237.377K |
2026-05-01 | $0.005298 | $0.005323 | $0.005253 | $0.005290 | $237.278K |
2026-04-30 | -- | $0.005322 | $0.005272 | -- | -- |
2026-04-29 | -- | $0.005322 | $0.005272 | -- | -- |
2026-04-28 | $0.005238 | $0.005296 | $0.005232 | $0.005276 | $269.628K |
2026-04-27 | $0.005242 | $0.005326 | $0.005211 | $0.005236 | $277.629K |
2026-04-26 | $0.005216 | $0.005259 | $0.005184 | $0.005242 | $250.235K |
2026-04-25 | $0.005120 | $0.005251 | $0.005111 | $0.005218 | $285.944K |
2026-04-24 | $0.005118 | $0.005137 | $0.005036 | $0.005116 | $253.949K |
2026-04-23 | $0.005117 | $0.005154 | $0.005081 | $0.005107 | $301.677K |
2026-04-22 | $0.005099 | $0.005126 | $0.005051 | $0.005120 | $287.485K |
2026-04-21 | $0.004999 | $0.005168 | $0.004968 | $0.005099 | $342.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Covalent X Token(CXT)



