Monetha(MTH)今天
$0.000665
1年前
$0.001530
2年前
$0.002210
3年前
$0.005669
4年前
$0.00598
5年前
$0.049601
6年前
$0.005678
7年前
$0.019643
8年前
$0.096439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-10 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-09 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-08 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-07 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-06 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-05 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-04 | $0.000569 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-05-03 | $0.000665 | $0.00066 | $0.00066 | $0.000569 | $83.48146 |
2026-05-02 | $0.000665 | $0.00066 | $0.00066 | $0.000629 | $899.9782 |
2026-05-01 | $0.000665 | $0.00066 | $0.00066 | $0.000599 | $455.2560 |
2026-04-30 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-29 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-28 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-27 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-26 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-25 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-24 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-23 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-04-22 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monetha(MTH)



