PINGPONG(PINGPONG)今天
$0.002072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002999 | $0.003489 | $0.002034 | $0.002112 | $3.797M |
2025-12-18 | $0.005803 | $0.006051 | $0.002954 | $0.002999 | $4.596M |
2025-12-17 | $0.007676 | $0.007758 | $0.005572 | $0.005803 | $15.771M |
2025-12-16 | $0.012140 | $0.012061 | $0.007565 | $0.007676 | $16.216M |
2025-12-15 | $0.013860 | $0.014113 | $0.012121 | $0.012121 | $16.823M |
2025-12-14 | $0.014236 | $0.014304 | $0.013768 | $0.013860 | $18.030M |
2025-12-13 | $0.017494 | $0.016128 | $0.013950 | $0.014236 | $16.031M |
2025-12-12 | $0.015078 | $0.020465 | $0.014961 | $0.016777 | $31.269M |
2025-12-11 | $0.018497 | $0.019100 | $0.013690 | $0.015246 | $16.783M |
2025-12-10 | $0.020007 | $0.022079 | $0.018015 | $0.018521 | $8.188M |
2025-12-09 | $0.020036 | $0.020415 | $0.019644 | $0.020045 | $8.392M |
2025-12-08 | $0.020620 | $0.022275 | $0.019843 | $0.019842 | $5.521M |
2025-12-07 | $0.022541 | $0.024971 | $0.020615 | $0.020641 | $5.395M |
2025-12-06 | $0.018928 | $0.028780 | $0.018534 | $0.022591 | $9.501M |
2025-12-05 | $0.018591 | $0.022485 | $0.018453 | $0.019081 | $5.683M |
2025-12-04 | $0.019584 | $0.020169 | $0.018457 | $0.018515 | $4.800M |
2025-12-03 | $0.019985 | $0.021335 | $0.017925 | $0.019591 | $5.210M |
2025-12-02 | $0.019914 | $0.020355 | $0.018370 | $0.019905 | $4.718M |
2025-12-01 | $0.022589 | $0.023350 | $0.018443 | $0.019929 | $5.730M |
2025-11-30 | $0.025824 | $0.030710 | $0.022071 | $0.022643 | $8.660M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINGPONG(PINGPONG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊