今天
$0.000692
1年前
$0.079972
2年前
$0.201554
3年前
$0.044954
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000661 | $0.000688 | $0.000660 | $0.000688 | $68.72979 |
2026-05-09 | $0.000657 | $0.000679 | $0.000654 | $0.000658 | $20.51649 |
2026-05-08 | $0.000642 | $0.000657 | $0.000634 | $0.000657 | $89.06191 |
2026-05-07 | $0.000657 | $0.000659 | $0.000634 | $0.000637 | $231.0129 |
2026-05-06 | $0.000661 | $0.000668 | $0.000640 | $0.000657 | $554.1083 |
2026-05-05 | $0.000640 | $0.000667 | $0.000642 | $0.000661 | $7.725724 |
2026-05-04 | $0.000640 | $0.000657 | $0.000633 | $0.000642 | $13.28856 |
2026-05-03 | $0.000644 | $0.000644 | $0.000633 | $0.000639 | $126.1823 |
2026-05-02 | $0.000645 | $0.000648 | $0.000637 | $0.000644 | $36.23474 |
2026-05-01 | $0.000646 | $0.000652 | $0.000639 | $0.000647 | $51.26659 |
2026-04-30 | -- | $0.000662 | $0.000647 | -- | -- |
2026-04-29 | -- | $0.000662 | $0.000647 | -- | -- |
2026-04-28 | -- | $0.000658 | $0.000647 | -- | -- |
2026-04-27 | $0.000673 | $0.000679 | $0.000647 | $0.000649 | $34.36786 |
2026-04-26 | $0.000668 | $0.000675 | $0.000661 | $0.000673 | $4.455829 |
2026-04-25 | $0.000672 | $0.000675 | $0.000666 | $0.000668 | $25.54536 |
2026-04-24 | $0.000678 | $0.000678 | $0.000663 | $0.000672 | $138.1175 |
2026-04-23 | $0.000687 | $0.000686 | $0.000664 | $0.000678 | $1.718145 |
2026-04-22 | $0.000676 | $0.000693 | $0.000662 | $0.000686 | $31.95222 |
2026-04-21 | $0.000673 | $0.000685 | $0.000669 | $0.000680 | $224.7425 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





