Zephyr Protocol(ZEPH)今天
$0.340200
1年前
$0.600768
2年前
$8.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.323389 | $0.338176 | $0.323700 | $0.337914 | $112.671K |
2026-05-08 | $0.326113 | $0.338129 | $0.321035 | $0.323389 | $108.283K |
2026-05-07 | $0.355998 | $0.361238 | $0.325038 | $0.326105 | $116.239K |
2026-05-06 | $0.327276 | $0.357693 | $0.325995 | $0.356629 | $108.655K |
2026-05-05 | $0.336455 | $0.341704 | $0.326446 | $0.327276 | $116.310K |
2026-05-04 | $0.339555 | $0.345493 | $0.335975 | $0.336324 | $109.944K |
2026-05-03 | $0.352723 | $0.352347 | $0.331542 | $0.339632 | $115.738K |
2026-05-02 | $0.364105 | $0.366742 | $0.351012 | $0.352660 | $107.735K |
2026-05-01 | $0.362955 | $0.366337 | $0.359281 | $0.365141 | $110.153K |
2026-04-30 | -- | $0.35432 | $0.337855 | -- | -- |
2026-04-29 | -- | $0.35432 | $0.337855 | -- | -- |
2026-04-28 | $0.359570 | $0.360467 | $0.347263 | $0.349931 | $107.417K |
2026-04-27 | $0.361127 | $0.363375 | $0.355629 | $0.359570 | $106.769K |
2026-04-26 | $0.368319 | $0.370337 | $0.356227 | $0.361128 | $96,974.32 |
2026-04-25 | $0.371589 | $0.375384 | $0.362574 | $0.368319 | $108.765K |
2026-04-24 | $0.390907 | $0.39712 | $0.371056 | $0.371589 | $112.493K |
2026-04-23 | $0.397646 | $0.405694 | $0.382078 | $0.391083 | $110.728K |
2026-04-22 | $0.395371 | $0.40944 | $0.392166 | $0.396741 | $110.903K |
2026-04-21 | $0.373406 | $0.397821 | $0.364225 | $0.395282 | $115.880K |
2026-04-20 | $0.383833 | $0.387164 | $0.365422 | $0.373397 | $115.883K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)



