Colend(CLND)今天
$0.011160
1年前
$0.065828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.011426 | $0.011680 | $0.010851 | $0.011008 | $10,029.70 |
2026-03-21 | $0.011433 | $0.012183 | $0.011081 | $0.011386 | $9,525.581 |
2026-03-20 | $0.011470 | $0.011530 | $0.010839 | $0.011433 | $9,354.448 |
2026-03-19 | $0.011689 | $0.012544 | $0.011327 | $0.011469 | $9,436.676 |
2026-03-18 | $0.011851 | $0.011852 | $0.011651 | $0.011689 | $9,619.661 |
2026-03-17 | $0.011860 | $0.011891 | $0.011571 | $0.011851 | $9,196.720 |
2026-03-16 | $0.011661 | $0.012000 | $0.011660 | $0.011860 | $9,215.419 |
2026-03-15 | $0.011697 | $0.011701 | $0.011657 | $0.011661 | $9,057.419 |
2026-03-14 | $0.011810 | $0.011862 | $0.011284 | $0.011697 | $9,371.104 |
2026-03-13 | $0.011370 | $0.011915 | $0.011270 | $0.011771 | $9,723.725 |
2026-03-12 | $0.011433 | $0.011689 | $0.011271 | $0.011370 | $9,375.758 |
2026-03-11 | $0.011613 | $0.011760 | $0.011155 | $0.011433 | $9,645.609 |
2026-03-10 | $0.011322 | $0.011689 | $0.010907 | $0.011613 | $8,563.162 |
2026-03-09 | $0.011299 | $0.011868 | $0.011165 | $0.011322 | $9,218.408 |
2026-03-08 | $0.011262 | $0.012843 | $0.011152 | $0.011262 | $9,786.559 |
2026-03-07 | $0.011759 | $0.011894 | $0.011069 | $0.011262 | $9,598.024 |
2026-03-06 | $0.011946 | $0.011986 | $0.011699 | $0.011758 | $9,339.954 |
2026-03-05 | $0.011747 | $0.012805 | $0.011521 | $0.012044 | $10,085.37 |
2026-03-04 | $0.011753 | $0.011942 | $0.011173 | $0.011747 | $9,241.464 |
2026-03-03 | $0.011475 | $0.011961 | $0.010885 | $0.011755 | $9,079.266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊