Colend(CLND)今天
$0.138016
1年前
$0.070169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.140723 | $0.15029 | $0.13922 | $0.147355 | $1,206.162 |
2026-05-09 | $0.153794 | $0.158061 | $0.140637 | $0.140723 | $895.1173 |
2026-05-08 | $0.161987 | $0.162782 | $0.148326 | $0.152330 | $1,189.657 |
2026-05-07 | $0.139979 | $0.174879 | $0.136342 | $0.161987 | $2,054.854 |
2026-05-06 | $0.098298 | $0.195108 | $0.097888 | $0.139968 | $3,511.550 |
2026-05-05 | $0.096452 | $0.098921 | $0.09191 | $0.098298 | $962.7865 |
2026-05-04 | $0.092368 | $0.097636 | $0.091727 | $0.096452 | $1,118.052 |
2026-05-03 | $0.092994 | $0.097701 | $0.086791 | $0.092365 | $1,397.529 |
2026-05-02 | $0.095672 | $0.098515 | $0.08816 | $0.092956 | $1,297.272 |
2026-05-01 | $0.082414 | $0.099493 | $0.07995 | $0.095734 | $1,609.913 |
2026-04-30 | -- | $0.076196 | $0.059786 | -- | -- |
2026-04-29 | -- | $0.076196 | $0.059786 | -- | -- |
2026-04-28 | $0.051380 | $0.07421 | $0.047117 | $0.067822 | $2,466.559 |
2026-04-27 | $0.051137 | $0.053315 | $0.048147 | $0.051380 | $2,153.290 |
2026-04-26 | $0.040182 | $0.052067 | $0.039777 | $0.051137 | $1,756.864 |
2026-04-25 | $0.039816 | $0.054243 | $0.038026 | $0.040197 | $1,847.971 |
2026-04-24 | $0.036200 | $0.043891 | $0.036062 | $0.039813 | $1,262.909 |
2026-04-23 | $0.037486 | $0.037813 | $0.035602 | $0.036200 | $1,343.134 |
2026-04-22 | $0.033496 | $0.038049 | $0.031459 | $0.037586 | $1,818.521 |
2026-04-21 | $0.031831 | $0.034952 | $0.030033 | $0.033509 | $1,705.758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)



