CoinW(CWT)今天
$0.110968
1年前
$0.035122
2年前
$0.038157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.111137 | $0.112309 | $0.109889 | $0.111659 | $5.275M |
2026-05-08 | $0.114529 | $0.113839 | $0.109409 | $0.111137 | $6.813M |
2026-05-07 | $0.114640 | $0.115469 | $0.113839 | $0.114529 | $7.393M |
2026-05-06 | $0.108740 | $0.119728 | $0.107999 | $0.114640 | $6.932M |
2026-05-05 | $0.109498 | $0.111108 | $0.10823 | $0.108740 | $4.691M |
2026-05-04 | $0.111366 | $0.11385 | $0.108428 | $0.109498 | $6.805M |
2026-05-03 | $0.108828 | $0.112249 | $0.108749 | $0.111366 | $2.579M |
2026-05-02 | $0.113962 | $0.115189 | $0.108829 | $0.108988 | $2.212M |
2026-05-01 | $0.112664 | $0.114043 | $0.10644 | $0.113962 | $3.441M |
2026-04-30 | -- | $0.116177 | $0.113879 | -- | -- |
2026-04-29 | -- | $0.116177 | $0.113879 | -- | -- |
2026-04-28 | $0.115969 | $0.11616 | $0.113689 | $0.114156 | $3.940M |
2026-04-27 | $0.114272 | $0.118402 | $0.113722 | $0.115969 | $5.325M |
2026-04-26 | $0.116373 | $0.117453 | $0.113751 | $0.114272 | $2.560M |
2026-04-25 | $0.117735 | $0.117455 | $0.115644 | $0.116373 | $2.577M |
2026-04-24 | $0.118763 | $0.120656 | $0.117184 | $0.117334 | $3.441M |
2026-04-23 | $0.114935 | $0.120812 | $0.113713 | $0.118763 | $5.558M |
2026-04-22 | $0.110483 | $0.11825 | $0.110522 | $0.114935 | $6.363M |
2026-04-21 | $0.111905 | $0.113194 | $0.109443 | $0.110483 | $3.604M |
2026-04-20 | $0.110084 | $0.117565 | $0.109443 | $0.111905 | $4.863M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)



