BEAM(BEAM)今天
$0.021263
1年前
$0.036417
2年前
$0.064214
3年前
$0.032739
4年前
$0.174956
5年前
$1.3
6年前
$0.285325
7年前
$0.439529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021183 | $0.023483 | $0.021181 | $0.023483 | $66,154.56 |
2026-05-09 | $0.019779 | $0.024711 | $0.019752 | $0.021191 | $80,343.83 |
2026-05-08 | $0.020345 | $0.020428 | $0.019621 | $0.019779 | $63,931.15 |
2026-05-07 | $0.020184 | $0.020712 | $0.020110 | $0.020361 | $56,894.95 |
2026-05-06 | $0.020023 | $0.020286 | $0.019543 | $0.020157 | $64,219.98 |
2026-05-05 | $0.019993 | $0.020192 | $0.019472 | $0.020023 | $63,728.06 |
2026-05-04 | $0.019280 | $0.020501 | $0.019229 | $0.019993 | $60,869.93 |
2026-05-03 | $0.020076 | $0.020208 | $0.019202 | $0.019279 | $61,274.70 |
2026-05-02 | $0.020276 | $0.020613 | $0.019173 | $0.020076 | $64,108.81 |
2026-05-01 | $0.019140 | $0.022694 | $0.019003 | $0.020575 | $68,592.12 |
2026-04-30 | -- | $0.019126 | $0.018348 | -- | -- |
2026-04-29 | -- | $0.019126 | $0.018348 | -- | -- |
2026-04-28 | $0.019025 | $0.019872 | $0.018774 | $0.018877 | $66,970.37 |
2026-04-27 | $0.019286 | $0.019920 | $0.018991 | $0.019035 | $66,150.63 |
2026-04-26 | $0.019275 | $0.019421 | $0.019013 | $0.019286 | $66,466.01 |
2026-04-25 | $0.019199 | $0.019624 | $0.019023 | $0.019256 | $64,206.90 |
2026-04-24 | $0.019442 | $0.019581 | $0.019071 | $0.019199 | $65,274.68 |
2026-04-23 | $0.019991 | $0.020271 | $0.019240 | $0.019442 | $63,522.84 |
2026-04-22 | $0.020121 | $0.020295 | $0.019972 | $0.019991 | $58,432.81 |
2026-04-21 | $0.020506 | $0.020711 | $0.020031 | $0.020121 | $62,779.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEAM(BEAM)



