Versus-X(VSX)今天
$0.008253
1年前
$0.004649
2年前
$0.14158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007426 | $0.007873 | $0.007354 | $0.007373 | $1,152.230 |
2026-05-09 | $0.007897 | $0.008227 | $0.006629 | $0.007426 | $1,758.296 |
2026-05-08 | $0.007898 | $0.008244 | $0.007877 | $0.007897 | $579.4175 |
2026-05-07 | $0.007903 | $0.008213 | $0.007892 | $0.007899 | $453.8710 |
2026-05-06 | $0.008439 | $0.008440 | $0.007639 | $0.007903 | $768.9218 |
2026-05-05 | $0.007820 | $0.008667 | $0.007734 | $0.008439 | $1,226.247 |
2026-05-04 | $0.007951 | $0.008839 | $0.007698 | $0.007820 | $1,520.056 |
2026-05-03 | $0.008060 | $0.008098 | $0.007656 | $0.007951 | $980.1525 |
2026-05-02 | $0.007714 | $0.008079 | $0.007654 | $0.008061 | $612.0841 |
2026-05-01 | $0.008093 | $0.008115 | $0.007653 | $0.007714 | $842.1441 |
2026-04-30 | -- | $0.008098 | $0.007798 | -- | -- |
2026-04-29 | -- | $0.008098 | $0.007798 | -- | -- |
2026-04-28 | $0.007996 | $0.008098 | $0.007672 | $0.007826 | $549.5020 |
2026-04-27 | $0.007884 | $0.008139 | $0.007700 | $0.007996 | $729.5619 |
2026-04-26 | $0.007892 | $0.008232 | $0.007851 | $0.007884 | $504.1590 |
2026-04-25 | $0.007889 | $0.008250 | $0.007883 | $0.007892 | $558.3167 |
2026-04-24 | $0.007878 | $0.008232 | $0.007873 | $0.008189 | $359.3324 |
2026-04-23 | $0.008044 | $0.008257 | $0.007854 | $0.007878 | $573.6890 |
2026-04-22 | $0.007775 | $0.008586 | $0.007512 | $0.008044 | $1,643.808 |
2026-04-21 | $0.007896 | $0.007895 | $0.007556 | $0.007775 | $873.3637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Versus-X(VSX)



