COINDEPO(COINDEPO)今天
$0.07329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.073311 | $0.073361 | $0.073268 | $0.073289 | $1.300M |
2026-05-08 | $0.073434 | $0.073446 | $0.073285 | $0.073312 | $1.516M |
2026-05-07 | $0.073331 | $0.073449 | $0.073197 | $0.073389 | $1.218M |
2026-05-06 | $0.073573 | $0.0738 | $0.073057 | $0.073317 | $862.623K |
2026-05-05 | $0.074152 | $0.074167 | $0.073107 | $0.073563 | $1.178M |
2026-05-04 | $0.074214 | $0.074258 | $0.073462 | $0.074163 | $905.725K |
2026-05-03 | $0.074259 | $0.07428 | $0.073982 | $0.074228 | $896.262K |
2026-05-02 | $0.074305 | $0.074315 | $0.073503 | $0.074223 | $1.272M |
2026-05-01 | $0.074282 | $0.074539 | $0.074043 | $0.074271 | $894.816K |
2026-04-30 | -- | $0.074538 | $0.074203 | -- | -- |
2026-04-29 | -- | $0.074538 | $0.074203 | -- | -- |
2026-04-28 | $0.074139 | $0.074457 | $0.07409 | $0.074232 | $1.209M |
2026-04-27 | $0.074130 | $0.074444 | $0.074057 | $0.074169 | $1.303M |
2026-04-26 | $0.074226 | $0.074468 | $0.074041 | $0.074130 | $1.218M |
2026-04-25 | $0.074296 | $0.074486 | $0.073598 | $0.074222 | $1.221M |
2026-04-24 | $0.074444 | $0.074593 | $0.073941 | $0.074273 | $1.288M |
2026-04-23 | $0.074346 | $0.074551 | $0.074164 | $0.074419 | $1.311M |
2026-04-22 | $0.074605 | $0.074589 | $0.074118 | $0.074346 | $1.309M |
2026-04-21 | $0.074845 | $0.074989 | $0.074529 | $0.074615 | $1.202M |
2026-04-20 | $0.074664 | $0.075282 | $0.072645 | $0.074898 | $1.206M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



