WAGMI(WAGMI)今天
$0.000792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000777 | $0.000809 | $0.000693 | $0.000795 | $8,342.668 |
2025-12-18 | $0.000808 | $0.000802 | $0.000724 | $0.000776 | $7,597.107 |
2025-12-17 | $0.000772 | $0.000838 | $0.000763 | $0.000807 | $5,071.623 |
2025-12-16 | $0.000800 | $0.000827 | $0.000730 | $0.000772 | $13,248.23 |
2025-12-15 | $0.000885 | $0.000898 | $0.000787 | $0.000800 | $13,923.52 |
2025-12-14 | $0.000932 | $0.000936 | $0.000880 | $0.000885 | $3,706.960 |
2025-12-13 | $0.000921 | $0.000963 | $0.000917 | $0.000932 | $6,122.102 |
2025-12-12 | $0.000907 | $0.000951 | $0.000875 | $0.000919 | $5,603.918 |
2025-12-11 | $0.000988 | $0.001033 | $0.000874 | $0.000907 | $15,265.27 |
2025-12-10 | $0.000983 | $0.001058 | $0.000971 | $0.000999 | $10,048.00 |
2025-12-09 | $0.000875 | $0.001012 | $0.000893 | $0.000980 | $9,677.716 |
2025-12-08 | $0.000829 | $0.000947 | $0.000831 | $0.000884 | $9,108.603 |
2025-12-07 | $0.000824 | $0.000847 | $0.000773 | $0.000833 | $17,645.97 |
2025-12-06 | $0.000820 | $0.000849 | $0.000782 | $0.000824 | $11,525.94 |
2025-12-05 | $0.000904 | $0.000911 | $0.000774 | $0.000818 | $29,665.08 |
2025-12-04 | $0.000968 | $0.001231 | $0.000842 | $0.000904 | $43,089.02 |
2025-12-03 | $0.000906 | $0.000986 | $0.000897 | $0.000968 | $13,307.49 |
2025-12-02 | $0.000806 | $0.000928 | $0.000751 | $0.000905 | $23,944.62 |
2025-12-01 | $0.000881 | $0.000909 | $0.000781 | $0.000816 | $9,017.914 |
2025-11-30 | $0.000841 | $0.000893 | $0.000832 | $0.000881 | $4,295.463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊