WAGMI(WAGMI)今天
$0.001005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000914 | $0.000986 | $0.000921 | $0.000978 | $11,409.20 |
2026-05-08 | $0.000957 | $0.000962 | $0.000818 | $0.000914 | $11,014.68 |
2026-05-07 | $0.000861 | $0.000957 | $0.000850 | $0.000955 | $8,810.901 |
2026-05-06 | $0.000809 | $0.000866 | $0.000823 | $0.000861 | $3,189.852 |
2026-05-05 | $0.001038 | $0.001083 | $0.000774 | $0.000810 | $26,292.22 |
2026-05-04 | $0.001083 | $0.001089 | $0.000893 | $0.001046 | $18,177.21 |
2026-05-03 | $0.001069 | $0.001102 | $0.001060 | $0.001083 | $4,761.190 |
2026-05-02 | $0.001050 | $0.001088 | $0.001024 | $0.001081 | $3,837.274 |
2026-05-01 | $0.001042 | $0.001058 | $0.001017 | $0.001050 | $3,527.559 |
2026-04-30 | -- | $0.001134 | $0.001077 | -- | -- |
2026-04-29 | -- | $0.001134 | $0.001077 | -- | -- |
2026-04-28 | $0.001043 | $0.001148 | $0.001019 | $0.001102 | $7,832.730 |
2026-04-27 | $0.001034 | $0.001071 | $0.001034 | $0.001043 | $1,184.332 |
2026-04-26 | $0.001076 | $0.001051 | $0.001019 | $0.001047 | $3,164.316 |
2026-04-25 | $0.001101 | $0.001134 | $0.001046 | $0.001069 | $7,072.630 |
2026-04-24 | $0.001145 | $0.001245 | $0.001058 | $0.001101 | $21,543.76 |
2026-04-23 | $0.000975 | $0.001154 | $0.000957 | $0.001141 | $20,091.81 |
2026-04-22 | $0.000911 | $0.000986 | $0.000930 | $0.000975 | $5,299.240 |
2026-04-21 | $0.000863 | $0.000920 | $0.000858 | $0.000916 | $5,537.003 |
2026-04-20 | $0.000854 | $0.000896 | $0.000827 | $0.000863 | $5,011.831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)



