Coinbase Wrapped DOGE(CBDOGE)今天
$0.107482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.108567 | $0.111418 | $0.107727 | $0.108830 | $44,112.58 |
2026-05-09 | $0.107822 | $0.111454 | $0.107717 | $0.108639 | $44,931.80 |
2026-05-08 | $0.107318 | $0.108895 | $0.105494 | $0.108110 | $105.989K |
2026-05-07 | $0.111314 | $0.113716 | $0.106847 | $0.107182 | $187.359K |
2026-05-06 | $0.113510 | $0.118049 | $0.111101 | $0.111335 | $337.873K |
2026-05-05 | $0.109324 | $0.114203 | $0.10965 | $0.113469 | $49,893.97 |
2026-05-04 | $0.108243 | $0.114598 | $0.107324 | $0.109819 | $170.257K |
2026-05-03 | $0.107496 | $0.110507 | $0.106678 | $0.108317 | $44,602.37 |
2026-05-02 | $0.108577 | $0.110386 | $0.107308 | $0.107596 | $88,228.67 |
2026-05-01 | $0.105754 | $0.11039 | $0.105116 | $0.108738 | $128.952K |
2026-04-30 | -- | $0.107021 | $0.098301 | -- | -- |
2026-04-29 | -- | $0.107021 | $0.098301 | -- | -- |
2026-04-28 | $0.097409 | $0.10082 | $0.096432 | $0.100210 | $77,511.64 |
2026-04-27 | $0.098951 | $0.100717 | $0.096552 | $0.097314 | $64,931.68 |
2026-04-26 | $0.098380 | $0.099228 | $0.097292 | $0.098974 | $16,268.59 |
2026-04-25 | $0.098381 | $0.09934 | $0.097756 | $0.098371 | $53,003.31 |
2026-04-24 | $0.097537 | $0.098791 | $0.095738 | $0.098182 | $56,710.74 |
2026-04-23 | $0.097568 | $0.097877 | $0.093959 | $0.097578 | $113.864K |
2026-04-22 | $0.095099 | $0.09815 | $0.093913 | $0.097506 | $58,746.90 |
2026-04-21 | $0.095666 | $0.097178 | $0.094217 | $0.095092 | $17,470.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped DOGE(CBDOGE)



