今天
$0.000084
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000074 | $0.000086 | $0.000073 | $0.000080 | $521.3836 |
2026-05-09 | $0.000072 | $0.000075 | $0.000072 | $0.000074 | $21.82358 |
2026-05-08 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $2.566428 |
2026-05-07 | $0.000072 | $0.000087 | $0.000071 | $0.000072 | $7.829098 |
2026-05-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $13.77605 |
2026-05-05 | $0.000069 | $0.000074 | $0.000067 | $0.000073 | $77.10527 |
2026-05-04 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $5.989185 |
2026-05-03 | $0.000069 | $0.000069 | $0.000066 | $0.000069 | $8.073938 |
2026-05-02 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $73.36642 |
2026-05-01 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | $7.216922 |
2026-04-30 | -- | $0.000075 | $0.000074 | -- | -- |
2026-04-29 | -- | $0.000075 | $0.000074 | -- | -- |
2026-04-28 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $22.98999 |
2026-04-27 | $0.000077 | $0.000079 | $0.000073 | $0.000075 | $127.4441 |
2026-04-26 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $75.97709 |
2026-04-25 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $26.07650 |
2026-04-24 | $0.000078 | $0.000084 | $0.000077 | $0.000079 | $58.75414 |
2026-04-23 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $78.15520 |
2026-04-22 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $76.84683 |
2026-04-21 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $79.64037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





