Towns(TOWNS)今天
$0.005713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.005691 | $0.005713 | $0.005317 | $0.005561 | $8.269M |
2025-12-18 | $0.006356 | $0.00627 | $0.00546 | $0.005688 | $13.634M |
2025-12-17 | $0.006664 | $0.00682 | $0.00615 | $0.006335 | $7.434M |
2025-12-16 | $0.006688 | $0.0067 | $0.00647 | $0.00667 | $22,186.15 |
2025-12-15 | $0.007277 | $0.00729 | $0.00659 | $0.006702 | $9.065M |
2025-12-14 | $0.007554 | $0.00757 | $0.00722 | $0.00726 | $31,326.55 |
2025-12-13 | $0.007482 | $0.00764 | $0.00731 | $0.007549 | $7.052M |
2025-12-12 | $0.007509 | $0.00788 | $0.00728 | $0.007415 | $7.671M |
2025-12-11 | $0.007920 | $0.00819 | $0.00746 | $0.007522 | $11.331M |
2025-12-10 | $0.008181 | $0.00843 | $0.00781 | $0.007927 | $11.180M |
2025-12-09 | $0.007804 | $0.00837 | $0.00768 | $0.008194 | $9.888M |
2025-12-08 | $0.0077 | $0.00834 | $0.0076 | $0.007792 | $15.825M |
2025-12-07 | $0.007771 | $0.00821 | $0.00749 | $0.007684 | $13.029M |
2025-12-06 | $0.007762 | $0.00781 | $0.00738 | $0.007784 | $6.364M |
2025-12-05 | $0.007931 | $0.00794 | $0.00754 | $0.007736 | $6.882M |
2025-12-04 | $0.008167 | $0.00814 | $0.00775 | $0.007922 | $7.798M |
2025-12-03 | $0.007732 | $0.00846 | $0.00769 | $0.008127 | $11.009M |
2025-12-02 | $0.007271 | $0.0078 | $0.00714 | $0.007758 | $11.768M |
2025-12-01 | $0.008008 | $0.00811 | $0.00713 | $0.007261 | $9.526M |
2025-11-30 | $0.008189 | $0.00818 | $0.00791 | $0.008010 | $5.936M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊