Levva Protocol(LVVA)今天
$0.000427
1年前
$0.003934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000412 | $0.000434 | $0.000401 | $0.000414 | $787.279K |
2026-05-08 | $0.000419 | $0.000427 | $0.000392 | $0.000412 | $223.360K |
2026-05-07 | $0.000421 | $0.000431 | $0.000402 | $0.000419 | $157.840K |
2026-05-06 | $0.000427 | $0.000424 | $0.000415 | $0.000421 | $163.849K |
2026-05-05 | $0.000422 | $0.000448 | $0.000421 | $0.000425 | $1.057M |
2026-05-04 | $0.000412 | $0.000426 | $0.000409 | $0.000422 | $3.842M |
2026-05-03 | $0.000423 | $0.000421 | $0.000404 | $0.000412 | $1.138M |
2026-05-02 | $0.000408 | $0.000423 | $0.000400 | $0.000422 | $869.721K |
2026-05-01 | $0.000436 | $0.000437 | $0.000395 | $0.000408 | $1.803M |
2026-04-30 | -- | $0.000415 | $0.000410 | -- | -- |
2026-04-29 | -- | $0.000415 | $0.000410 | -- | -- |
2026-04-28 | $0.000411 | $0.000414 | $0.000410 | $0.000411 | $1.432M |
2026-04-27 | $0.000410 | $0.000415 | $0.000405 | $0.000411 | $2.811M |
2026-04-26 | $0.000401 | $0.000431 | $0.000395 | $0.000410 | $1.175M |
2026-04-25 | $0.000439 | $0.000441 | $0.000395 | $0.000401 | $646.407K |
2026-04-24 | $0.000407 | $0.000439 | $0.000403 | $0.000439 | $3.351M |
2026-04-23 | $0.000441 | $0.000447 | $0.000404 | $0.000407 | $1.149M |
2026-04-22 | $0.000444 | $0.000445 | $0.000399 | $0.000442 | $1.993M |
2026-04-21 | $0.000439 | $0.000448 | $0.000439 | $0.000444 | $2.018M |
2026-04-20 | $0.000423 | $0.000444 | $0.000409 | $0.000439 | $2.824M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Levva Protocol(LVVA)



