Pepe Unchained(PEPU)今天
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000119 | $0.00013 | $0.00011 | $0.000134 | $72,671.51 |
2026-05-07 | $0.000123 | $0.00012 | $0.00011 | $0.000120 | $4,540.057 |
2026-05-06 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $83,967.56 |
2026-05-05 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $57,398.94 |
2026-05-04 | $0.000121 | $0.00012 | $0.00012 | $0.000121 | $65,194.40 |
2026-05-03 | $0.000121 | $0.00012 | $0.00011 | $0.000121 | $59,009.39 |
2026-05-02 | $0.000122 | $0.00012 | $0.00012 | $0.000121 | $58,913.54 |
2026-05-01 | $0.000123 | $0.00012 | $0.00012 | $0.000125 | $67,896.52 |
2026-04-30 | $0.000125 | $0.00012 | $0.00012 | $0.000122 | $4,414.472 |
2026-04-29 | $0.000123 | $0.00012 | $0.0001 | $0.000125 | $4,926.228 |
2026-04-28 | $0.000122 | $0.00012 | $0.00012 | $0.000124 | $71,337.75 |
2026-04-27 | $0.000124 | $0.00012 | $0.00012 | $0.000122 | $65,896.79 |
2026-04-26 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | $69,822.15 |
2026-04-25 | $0.000130 | $0.00013 | $0.00012 | $0.000123 | $68,410.26 |
2026-04-24 | $0.000131 | $0.00013 | $0.00012 | $0.000129 | $4,912.003 |
2026-04-23 | $0.000136 | $0.00013 | $0.00012 | $0.000129 | $4,357.983 |
2026-04-22 | $0.000131 | $0.00013 | $0.00012 | $0.000136 | $65,273.72 |
2026-04-21 | $0.000127 | $0.00013 | $0.00012 | $0.000130 | $71,757.11 |
2026-04-20 | $0.000131 | $0.00013 | $0.00012 | $0.000128 | $4,540.361 |
2026-04-19 | $0.000131 | $0.00013 | $0.00012 | $0.000131 | $63,138.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained(PEPU)



