Cloudbric(CLBK)今天
$0.000162
1年前
$0.001517
2年前
$0.001778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000147 | $0.000162 | $0.000144 | $0.000162 | $954.2426 |
2026-05-10 | $0.000147 | $0.000164 | $0.000147 | $0.000147 | $184.7740 |
2026-05-09 | $0.000177 | $0.000177 | $0.000147 | $0.000147 | $409.9938 |
2026-05-08 | $0.000149 | $0.000177 | $0.000147 | $0.000177 | $966.3558 |
2026-05-07 | $0.000182 | $0.000183 | $0.000149 | $0.000149 | $26.89911 |
2026-05-06 | $0.000182 | $0.000185 | $0.000151 | $0.000182 | $817.5009 |
2026-05-05 | $0.000188 | $0.000189 | $0.000150 | $0.000183 | $289.9924 |
2026-05-04 | -- | $0.000193 | $0.000151 | $0.000188 | $453.3279 |
2026-05-03 | -- | $0.000195 | $0.000157 | -- | -- |
2026-05-02 | -- | $0.000196 | $0.000157 | -- | -- |
2026-05-01 | $0.000156 | $0.000197 | $0.000156 | $0.000196 | $28.75999 |
2026-04-30 | -- | $0.000203 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000203 | $0.000160 | -- | -- |
2026-04-28 | $0.000168 | $0.000203 | $0.000164 | $0.000203 | $407.1530 |
2026-04-27 | $0.000218 | $0.000219 | $0.000168 | $0.000168 | $855.8960 |
2026-04-26 | $0.000219 | $0.000219 | $0.000173 | $0.000218 | $28.14926 |
2026-04-25 | $0.000219 | $0.000219 | $0.000172 | $0.000219 | $59.78992 |
2026-04-24 | $0.000220 | $0.000220 | $0.000171 | $0.000219 | $15.55041 |
2026-04-23 | $0.000220 | $0.000220 | $0.000170 | $0.000220 | $22.62460 |
2026-04-22 | $0.000177 | $0.000221 | $0.000174 | $0.000220 | $313.5280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cloudbric(CLBK)



