CLAWNCH(CLAWNCH)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $1.400M |
2026-05-10 | $0.000012 | $0.00001 | $0.00001 | $0.000016 | $2.054M |
2026-05-09 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $29,246.14 |
2026-05-08 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1.168M |
2026-05-07 | $0.000015 | $0.00001 | $0.00001 | $0.000011 | $1.247M |
2026-05-06 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $1.374M |
2026-05-05 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $1.398M |
2026-05-04 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1.634M |
2026-05-03 | $0.000021 | $0.00002 | $0.00001 | $0.000016 | $1.561M |
2026-05-02 | $0.000021 | $0.00002 | $0.00001 | $0.000021 | $1.925M |
2026-05-01 | $0.000016 | $0.00002 | $0.00001 | $0.000021 | $1.861M |
2026-04-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $33,681.52 |
2026-04-29 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $36,058.40 |
2026-04-28 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.541M |
2026-04-27 | $0.000010 | $0.00002 | $0.00001 | $0.000017 | $1.939M |
2026-04-26 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1.117M |
2026-04-25 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $1.063M |
2026-04-24 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $1.119M |
2026-04-23 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $1.123M |
2026-04-22 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $1.303M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLAWNCH(CLAWNCH)



