Solaxy(SOLX)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $2,072.045 |
2026-05-07 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $563.473K |
2026-05-06 | $0.000055 | $0.00005 | $0.00005 | $0.000056 | $495.699K |
2026-05-05 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $442.479K |
2026-05-04 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $488.092K |
2026-05-03 | $0.000054 | $0.00005 | $0.00005 | $0.000054 | $433.660K |
2026-05-02 | $0.000056 | $0.00005 | $0.00005 | $0.000054 | $468.721K |
2026-05-01 | $0.000051 | $0.00005 | $0.00005 | $0.000056 | $2,217.202 |
2026-04-30 | $0.000051 | $0.00005 | $0.00004 | $0.000051 | $2,001.647 |
2026-04-29 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $1,975.330 |
2026-04-28 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $1,974.265 |
2026-04-27 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $457.843K |
2026-04-26 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $362.416K |
2026-04-25 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $1,866.460 |
2026-04-24 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $381.705K |
2026-04-23 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $411.003K |
2026-04-22 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $393.619K |
2026-04-21 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $2,009.423 |
2026-04-20 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $478.522K |
2026-04-19 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $2,030.504 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)



