ClawAPIs(CLAWAPI)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $1,683.232 |
2026-05-09 | $0.000034 | $0.000053 | $0.000034 | $0.000036 | $7,048.643 |
2026-05-08 | $0.000020 | $0.000042 | $0.000020 | $0.000034 | $9,411.407 |
2026-05-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $205.2924 |
2026-05-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $189.8484 |
2026-05-05 | $0.000022 | $0.000022 | $0.000017 | $0.000018 | $3,052.876 |
2026-05-04 | $0.000018 | $0.000022 | $0.000017 | $0.000022 | $1,010.200 |
2026-05-03 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $334.5827 |
2026-05-02 | $0.000022 | $0.000024 | $0.000020 | $0.000020 | $944.6051 |
2026-05-01 | $0.000018 | $0.000022 | $0.000018 | $0.000022 | $714.5931 |
2026-04-30 | -- | $0.000021 | $0.000018 | -- | -- |
2026-04-29 | $0.000021 | $0.000021 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000021 | $0.000016 | $0.000021 | $1,874.003 |
2026-04-27 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $355.9302 |
2026-04-26 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $709.9697 |
2026-04-25 | $0.000019 | $0.000024 | $0.000018 | $0.000021 | $1,377.431 |
2026-04-24 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $1,710.553 |
2026-04-23 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $1,795.179 |
2026-04-22 | $0.000024 | $0.000026 | $0.000020 | $0.000020 | $1,348.794 |
2026-04-21 | $0.000028 | $0.000030 | $0.000024 | $0.000024 | $1,696.466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawAPIs(CLAWAPI)



