Koma Inu(KOMA)今天
$0.008054
1年前
$0.032591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008409 | $0.00883 | $0.00821 | $0.008422 | $546.997K |
2026-05-09 | $0.007768 | $0.00853 | $0.0078 | $0.008402 | $361.579K |
2026-05-08 | $0.007467 | $0.00784 | $0.00749 | $0.007785 | $326.787K |
2026-05-07 | $0.007549 | $0.00786 | $0.00724 | $0.007469 | $400.109K |
2026-05-06 | $0.007319 | $0.00803 | $0.00715 | $0.007562 | $542.381K |
2026-05-05 | $0.007398 | $0.00763 | $0.00723 | $0.007323 | $599.0222 |
2026-05-04 | $0.007253 | $0.00766 | $0.00702 | $0.007381 | $822.994K |
2026-05-03 | $0.006966 | $0.00744 | $0.00683 | $0.007222 | $2,471.645 |
2026-05-02 | $0.006924 | $0.00704 | $0.00676 | $0.006956 | $264.316K |
2026-05-01 | $0.006736 | $0.00703 | $0.0066 | $0.006908 | $764.063K |
2026-04-30 | $0.007408 | $0.00751 | $0.00669 | $0.006772 | $723.3911 |
2026-04-29 | $0.007524 | $0.00788 | $0.00734 | $0.007496 | $681.8833 |
2026-04-28 | $0.007696 | $0.00795 | $0.00739 | $0.007536 | $7,587.400 |
2026-04-27 | $0.008135 | $0.00824 | $0.00758 | $0.007636 | $2,622.434 |
2026-04-26 | $0.008471 | $0.00823 | $0.00797 | $0.008105 | $1,432.526 |
2026-04-25 | $0.008531 | $0.00934 | $0.00809 | $0.008466 | $601.100K |
2026-04-24 | $0.008526 | $0.00865 | $0.0084 | $0.008562 | $319.841K |
2026-04-23 | $0.008728 | $0.00879 | $0.00826 | $0.008527 | $207.621K |
2026-04-22 | $0.008547 | $0.00885 | $0.00824 | $0.008726 | $523.428K |
2026-04-21 | $0.008602 | $0.00902 | $0.00848 | $0.008553 | $351.904K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)



