Koma Inu(KOMA)今天
$0.01003
1年前
$0.109747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.009961 | $0.01014 | $0.00981 | $0.010075 | $318.953K |
2025-12-19 | $0.010200 | $0.010125 | $0.009536 | $0.00997 | $663.3358 |
2025-12-18 | $0.010813 | $0.010511 | $0.009907 | $0.010191 | $1.038M |
2025-12-17 | $0.010855 | $0.01114 | $0.01035 | $0.010758 | $1.283M |
2025-12-16 | $0.010764 | $0.01101 | $0.01043 | $0.01086 | $1,165.517 |
2025-12-15 | $0.011331 | $0.01143 | $0.01055 | $0.010767 | $390.574K |
2025-12-14 | $0.011642 | $0.0118 | $0.01123 | $0.01134 | $1,538.027 |
2025-12-13 | $0.011325 | $0.01177 | $0.01104 | $0.011649 | $734.492K |
2025-12-12 | $0.011683 | $0.01182 | $0.01113 | $0.011287 | $315.145K |
2025-12-11 | $0.012565 | $0.0128 | $0.01149 | $0.011678 | $514.052K |
2025-12-10 | $0.012847 | $0.0131 | $0.0125 | $0.012565 | $159.302K |
2025-12-09 | $0.012721 | $0.0131 | $0.01228 | $0.012899 | $214.769K |
2025-12-08 | $0.01263 | $0.01299 | $0.01251 | $0.012716 | $245.470K |
2025-12-07 | $0.012726 | $0.01301 | $0.0123 | $0.012604 | $347.951K |
2025-12-06 | $0.012525 | $0.01281 | $0.01211 | $0.012723 | $554.120K |
2025-12-05 | $0.013777 | $0.01375 | $0.01227 | $0.012472 | $420.633K |
2025-12-04 | $0.013558 | $0.01395 | $0.0135 | $0.013792 | $266.034K |
2025-12-03 | $0.013456 | $0.01402 | $0.01336 | $0.013561 | $340.353K |
2025-12-02 | $0.012578 | $0.01415 | $0.01242 | $0.013464 | $400.827K |
2025-12-01 | $0.013698 | $0.01382 | $0.01244 | $0.012565 | $870.035K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊