JVault Token(JVT)今天
$0.034848
1年前
$0.088013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.035991 | $0.036975 | $0.033685 | $0.034243 | $1,287.597 |
2026-05-08 | $0.033607 | $0.038272 | $0.033784 | $0.036003 | $1,800.284 |
2026-05-07 | $0.031684 | $0.038797 | $0.032624 | $0.033534 | $3,588.660 |
2026-05-06 | $0.024303 | $0.033574 | $0.023973 | $0.031843 | $4,069.227 |
2026-05-05 | $0.020348 | $0.025410 | $0.019931 | $0.024239 | $2,112.981 |
2026-05-04 | $0.019224 | $0.020348 | $0.018710 | $0.020300 | $1,453.619 |
2026-05-03 | $0.018860 | $0.019296 | $0.018859 | $0.019251 | $348.9732 |
2026-05-02 | $0.018918 | $0.019028 | $0.018516 | $0.018877 | $64.34797 |
2026-05-01 | $0.019257 | $0.019434 | $0.018692 | $0.018918 | $767.1308 |
2026-04-30 | -- | $0.020385 | $0.018988 | -- | -- |
2026-04-29 | -- | $0.020385 | $0.018988 | -- | -- |
2026-04-28 | $0.022510 | $0.022317 | $0.020107 | $0.020223 | $1,575.279 |
2026-04-27 | $0.023137 | $0.022936 | $0.022469 | $0.022510 | $440.2141 |
2026-04-26 | $0.024693 | $0.024726 | $0.022653 | $0.023001 | $814.4529 |
2026-04-25 | $0.024607 | $0.025172 | $0.024435 | $0.024702 | $47.19186 |
2026-04-24 | $0.024778 | $0.025526 | $0.024240 | $0.024503 | $137.5474 |
2026-04-23 | $0.025728 | $0.025768 | $0.024656 | $0.024778 | $54.19313 |
2026-04-22 | $0.025619 | $0.025929 | $0.025163 | $0.025728 | $192.7156 |
2026-04-21 | $0.024743 | $0.025861 | $0.024666 | $0.025619 | $142.8655 |
2026-04-20 | $0.024422 | $0.024750 | $0.024015 | $0.024743 | $63.12392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JVault Token(JVT)



