Clarity Protocol(FOLD)今天
$0.000601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000702 | $0.000985 | $0.000523 | $0.000536 | $223.212K |
2026-05-09 | $0.000428 | $0.000787 | $0.000460 | $0.000706 | $207.487K |
2026-05-08 | $0.000431 | $0.000485 | $0.000371 | $0.000424 | $135.709K |
2026-05-07 | $0.000394 | $0.000506 | $0.000370 | $0.000430 | $127.906K |
2026-05-06 | $0.000720 | $0.000775 | $0.000358 | $0.000393 | $299.948K |
2026-05-05 | $0.000830 | $0.000856 | $0.000639 | $0.000716 | $259.487K |
2026-05-04 | $0.001178 | $0.001416 | $0.000777 | $0.000833 | $378.092K |
2026-05-03 | $0.001503 | $0.001566 | $0.000955 | $0.001192 | $452.867K |
2026-05-02 | $0.001193 | $0.001809 | $0.000790 | $0.001488 | $526.393K |
2026-05-01 | $0.001355 | $0.001583 | $0.000981 | $0.001207 | $397.217K |
2026-04-30 | -- | $0.001698 | $0.000595 | -- | -- |
2026-04-29 | -- | $0.001698 | $0.000595 | -- | -- |
2026-04-28 | $0.000474 | $0.000851 | $0.000383 | $0.000778 | $168.814K |
2026-04-27 | $0.000437 | $0.000693 | $0.000405 | $0.000468 | $57,468.92 |
2026-04-26 | $0.000538 | $0.000762 | $0.000404 | $0.000447 | $92,250.39 |
2026-04-25 | $0.000450 | $0.000629 | $0.000365 | $0.000537 | $61,477.70 |
2026-04-24 | $0.000493 | $0.000499 | $0.000340 | $0.000450 | $84,113.59 |
2026-04-23 | $0.000381 | $0.000595 | $0.000217 | $0.000493 | $104.156K |
2026-04-22 | $0.000733 | $0.000707 | $0.000370 | $0.000375 | $93,281.32 |
2026-04-21 | $0.000388 | $0.001000 | $0.000340 | $0.000737 | $305.815K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clarity Protocol(FOLD)



