Wild Goat Coin(WGC)今天
$0.000013
1年前
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $59.86951 |
2026-05-08 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | $76.01146 |
2026-05-07 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $9.508188 |
2026-05-06 | $0.000010 | $0.000010 | $0.000006 | $0.000007 | $9.495687 |
2026-05-05 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $35.54040 |
2026-05-04 | $0.000011 | $0.000012 | $0.000007 | $0.000007 | $108.1464 |
2026-05-03 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $59.53167 |
2026-05-02 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $25.24883 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $36.35332 |
2026-04-30 | -- | $0.000008 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000003 | -- | -- |
2026-04-28 | -- | $0.000008 | $0.000007 | $0.000007 | $6.378962 |
2026-04-27 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-26 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.095874 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.123889 |
2026-04-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.357490 |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.512851 |
2026-04-22 | -- | $0.000009 | $0.000008 | $0.000008 | $33.86262 |
2026-04-21 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $71.95297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wild Goat Coin(WGC)



